Merry  X-mas   and   A Happy New Year  2013  ครับ

สวัสดีครับ            พี่  dsc    พี่  yinton   พี่สายไหม  และ   ทุกท่าน

Dow  Jones         13,104.14   +166.03   +1.28%

Prev                Open           High           Low           (  52-week  High  Low      13,661.87    12,035.09  )

12,938.11       12,938.19    13,109.13    12,883.89

....Wall Street ends 2012 riding high on "cliff" deal optimism

NEW YORK (Reuters) - U.S. stocks closed out 2012 with their strongest day in more than a month, putting the S&P 500 up 13.4 percent for the year, as lawmakers in Washington closed in on a resolution to the "fiscal cliff" negotiations.

The S&P 500's gain for the year marks its best performance since 2009, as stocks navigated through debt crises in Europe and the United States that dominated the headlines. Still, with numerous issues involving budget talks unresolved, markets could still be open to a shock should the deal break down unexpectedly.

Fittingly, in the last session of the year, stocks bounced back and forth on the headlines out of Washington, as both President Barack Obama and Republican Senate leader Mitch McConnell issued statements indicating a deal to avert the cliff was close.

"The worst news could have been the president coming out and saying, "We don't have a deal and we've giving up,' and he didn't say that," said Ron Florance, managing director of investment strategy for Wells Fargo Private Bank, based in Scottsdale, Arizona.

"My personal skepticism, I don't trust anything out of Washington until it is signed, sealed and delivered, and it is not signed, sealed and delivered."

While a deal on the cliff is not yet official, investors may be ready to take on more risk next year in hopes of a greater reward.

CASH  BALANCE   < >  CIG   DNA   KMC-W2   LL   SLC-W3   UV

วันที่มีผล                                            : วันที่ 02 ม.ค. 2556 ถึงวันที่ 18 ม.ค. 2556
หลักทรัพย์                                          :
 - บริษัท ซี.ไอ.กรุ๊ป จำกัด (มหาชน)(CIG)
 - บริษัท ดีเอ็นเอ 2002 จำกัด (มหาชน)(DNA)
 - ใบสำคัญแสดงสิทธิในการจองซื้อหุ้นสามัญ ของบริษัทกฤษดามหานคร จำกัด (มหาชน) ครั้งที่ 2(KMC-W2)
 - บริษัท ลิฟวิ่งแลนด์ แคปปิตอล จำกัด (มหาชน)(LL)
 - ใบสำคัญแสดงสิทธิในการจองซื้อหุ้นสามัญ ของบริษัท โซลูชั่น คอนเนอร์ (1998) จำกัด (มหาชน) ครั้งที่
3(SLC-W3)
 - บริษัท ยูนิ เวนเจอร์ จำกัด (มหาชน)(UV)

NVDR    BY  VOLUME           Date: 28 Dec 2012

Symbol Volume (Share)   Buy Sell Total  Net  %*

AAV 2,347,000 2,451,100 4,798,100 -104,100 2.93
ADAM 35,000 516,600 551,600 -481,600 2.44
ADVANC 704,800 69,585 774,385 635,215 12.84
AEONTS 94,300 6,500 100,800 87,800 15.18
AGE - 10,000 10,000 -10,000 0.27
AH 13,100 47,000 60,100 -33,900 2.77
AIM 629,600 120,900 750,500 508,700 0.13
AIT 36,000 40,000 76,000 -4,000 7.12
AJ 700 102,000 102,700 -101,300 9.79
AMATA 155,900 37,500 193,400 118,400 1.74
AOT 827,300 133,900 961,200 693,400 12.23
AP 867,500 557,100 1,424,600 310,400 4.47
APCO - 800 800 -800 0.04
APCS 360,000 - 360,000 360,000 23.90
APRINT - 10,000 10,000 -10,000 4.00
APURE 200,500 - 200,500 200,500 1.27
AQUA 19,600 85,000 104,600 -65,400 0.41
ARROW 20,000 5,000 25,000 15,000 0.34
ASIA - 500 500 -500 1.33
ASIAN 1,000 - 1,000 1,000 2.26
ASP 100,000 2,900 102,900 97,100 1.46
AYUD 100 100 200 - 0.35
BAFS 14,100 4,600 18,700 9,500 1.29
BANPU 62,900 5,800 68,700 57,100 5.31
BAT-3K 5,000 - 5,000 5,000 16.23
BAY 5,032,500 1,739,741 6,772,241 3,292,759 28.74
BBL 947,844 127,412 1,075,256 820,432 32.06
BCH 82,100 5,000 87,100 77,100 2.00
BCP 119,400 1,100 120,500 118,300 1.44
BEAUTY 273,400 2,500 275,900 270,900 1.65
BEC 400,200 346,200 746,400 54,000 22.64
BECL 180,100 797,400 977,500 -617,300 10.41
BFIT 500 - 500 500 0.30
BGH 115,800 32,623 148,423 83,177 6.04
BH 147,100 64,300 211,400 82,800 12.93
BIGC 482,600 1,283 483,883 481,317 28.42
BJC 68,900 357,900 426,800 -289,000 4.28
BLA 42,600 10,000 52,600 32,600 1.06
BLAND 949,700 783,300 1,733,000 166,400 0.54
BLAND-W2 1,792,400 2,982,300 4,774,700 -1,189,900 1.08
BLAND-W3 822,000 400,000 1,222,000 422,000 0.77
BROOK 72,000 80,000 152,000 -8,000 0.53
BSBM - 15,000 15,000 -15,000 0.58
BSM 22,100 - 22,100 22,100 0.43
BTC 1,300 - 1,300 1,300 0.02
BTS 5,294,745 942,300 6,237,045 4,352,445 2.70
BTS-W2 600,000 - 600,000 600,000 0.40
BUI 3,100 3,000 6,100 100 98.39
BWG 13,100 473,000 486,100 -459,900 6.47
CCET 259,600 100,000 359,600 159,600 3.93
CEN 15,000 135,000 150,000 -120,000 0.52
CENTEL 618,800 100,400 719,200 518,400 13.70
CEN-W3 74,400 10,000 84,400 64,400 0.15
CFRESH 186,000 1,000 187,000 185,000 12.37
CGD 1,100,000 500,000 1,600,000 600,000 3.26
CGD-W2 120,000 316,800 436,800 -196,800 0.61
CGS 10,000 20,900 30,900 -10,900 0.22
CHARAN 1,000 - 1,000 1,000 21.74
CIMBT 100,000 116,000 216,000 -16,000 3.02
CITY 640,000 200,000 840,000 440,000 53.07
CK 530,300 262,300 792,600 268,000 0.84
CMO 67,400 - 67,400 67,400 3.65
CMO-W1 - 100,000 100,000 -100,000 17.55
CNT 180,000 - 180,000 180,000 3.99
CPALL 1,626,600 2,232,572 3,859,172 -605,972 9.59
CPF 9,392,480 75,860 9,468,340 9,316,620 20.85
CPI 2,600 8,001 10,601 -5,401 0.42
CPN 975,600 222,492 1,198,092 753,108 26.86
CSL 500 112,200 112,700 -111,700 2.26
CSP - 6,500 6,500 -6,500 1.53
CSP-W1 - 121,200 121,200 -121,200 0.28
CWT 15,000 285,900 300,900 -270,900 1.00
CYBER 250,000 14,900 264,900 235,100 0.43
DCC 33,300 25,017 58,317 8,283 2.57
DCON 60,000 - 60,000 60,000 7.72
DELTA 152,100 15,400 167,500 136,700 14.22
DEMCO 8,000 35,100 43,100 -27,100 1.52
DEMCO-W4 180,000 - 180,000 180,000 4.47
DIMET 1,500 - 1,500 1,500 0.17
DRT 35,800 37,700 73,500 -1,900 19.49
DSGT 2,000 - 2,000 2,000 0.12
DTAC 710,200 762,126 1,472,326 -51,926 24.99
E 2,000 - 2,000 2,000 0.00
EARTH 51,000 200,100 251,100 -149,100 1.47
EARTH-W3 - 10,000 10,000 -10,000 0.49
ECL 100,000 - 100,000 100,000 0.87
ECL-W1 - 300,000 300,000 -300,000 2.31
EE 350,000 - 350,000 350,000 0.58
EGCO 77,100 85,300 162,400 -8,200 13.68
EMC 125,100 1,104,700 1,229,800 -979,600 4.79
EMC-W3 23,804,900 44,491,600 68,296,500 -20,686,700 23.26
ERW 11,500 85,000 96,500 -73,500 0.31
ERW-W2 180,000 10,000 190,000 170,000 0.21
ESSO 130,500 5,000 135,500 125,500 0.93
ESTAR 378,000 - 378,000 378,000 0.54
EVER 138,900 3,346,500 3,485,400 -3,207,600 2.50
E-W1 70,400 278,600 349,000 -208,200 0.48
F&D - 500 500 -500 0.02
FANCY - 20,000 20,000 -20,000 13.19
FNS 8,000 406,000 414,000 -398,000 29.69
FPI 15,000 - 15,000 15,000 0.79
FSS 1,000 - 1,000 1,000 0.07
GEN 250,000 - 250,000 250,000 0.66
GEN-W3 231,800 1,344,200 1,576,000 -1,112,400 0.68
GFPT 34,900 200 35,100 34,700 1.42
GJS 4,518,900 2,400,000 6,918,900 2,118,900 0.25
GJS-W2 35,535,500 - 35,535,500 35,535,500 1.79
GL 100 23,000 23,100 -22,900 22.43
GLAND 50,020 - 50,020 50,020 0.44
GLOBAL 40,600 - 40,600 40,600 0.98
GLOW 163,300 510,100 673,400 -346,800 27.90
GL-W2 - 3,000 3,000 -3,000 6.04
GOLD 1,060,400 42,000 1,102,400 1,018,400 4.65
GOLD-W1 30,700 30,000 60,700 700 0.09
GRAND - 1,100,000 1,100,000 -1,100,000 3.97
GSTEEL 11,407,500 23,233,200 34,640,700 -11,825,700 2.32
GSTEEL-W 16,355,000 6,319,000 22,674,000 10,036,000 4.66
GUNKUL 102,000 50,000 152,000 52,000 4.27
GYT 2,900 - 2,900 2,900 42.65
HANA 112,000 7,100 119,100 104,900 9.85
HEMRAJ 4,639,800 2,084,000 6,723,800 2,555,800 6.98
HFT 745,000 - 745,000 745,000 12.19
HMPRO 365,000 567,740 932,740 -202,740 4.05
HOTPOT - 10,400 10,400 -10,400 0.38
HYDRO 10,000 - 10,000 10,000 0.73
ICC - 500 500 -500 1.74
IEC 8,400,000 79,840,000 88,240,000 -71,440,000 1.54
IEC-W1 7,000,000 1,000,000 8,000,000 6,000,000 0.39
IFEC 10,000 - 10,000 10,000 0.29
IFS 40,000 - 40,000 40,000 1.26
INET 95,000 3,074,400 3,169,400 -2,979,400 11.84
INTUCH 563,200 126,460 689,660 436,740 2.16
IRC - 2,000 2,000 -2,000 1.29
IRPC 2,354,200 450,300 2,804,500 1,903,900 6.37
IT 2,000 - 2,000 2,000 0.10
ITD 5,567,900 92,300 5,660,200 5,475,600 12.58
IVL 820,200 487,700 1,307,900 332,500 7.02
JAS 2,132,100 2,972,300 5,104,400 -840,200 6.36
JCT 7,500 - 7,500 7,500 39.06
JMT - 5,000 5,000 -5,000 0.27
JTS 20,000 514,000 534,000 -494,000 2.44
JUTHA 10,000 - 10,000 10,000 8.49
KAMART - 9,000 9,000 -9,000 0.33
KBANK 988,800 1,305,280 2,294,080 -316,480 33.07
KBS - 2,000 2,000 -2,000 0.07
KCAR 900 - 900 900 0.62
KCE - 100,000 100,000 -100,000 2.26
KGI 50,000 550,000 600,000 -500,000 8.33
KK 322,000 512,200 834,200 -190,200 12.68
KKC 5,000 162,000 167,000 -157,000 6.70
KMC 150,000 1,116,000 1,266,000 -966,000 0.34
KMC-W2 232,000 262,400 494,400 -30,400 0.21
KSL 44,400 92,900 137,300 -48,500 2.77
KSL-W1 500 500 1,000 - 0.04
KTB 2,296,000 2,016,510 4,312,510 279,490 12.02
KTC 5,000 16,200 21,200 -11,200 0.33
KTP 20,000 50,000 70,000 -30,000 0.52
KWH - 30,600 30,600 -30,600 0.36
KYE - 100 100 -100 0.42
L&E - 10,000 10,000 -10,000 8.39
L&E-W2 10,100 - 10,100 10,100 48.10
LALIN 238,000 - 238,000 238,000 28.87
LANNA 700 - 700 700 0.18
LEE 265,000 - 265,000 265,000 14.08
LH 7,049,500 7,856,400 14,905,900 -806,900 19.43
LHBANK 308,700 1,000 309,700 307,700 4.19
LIVE 5,230,000 60,200 5,290,200 5,169,800 2.34
LIVE-W1 2,407,000 220,000 2,627,000 2,187,000 0.64
LL 280,000 312,500 592,500 -32,500 0.02
LL-W1 84,200 - 84,200 84,200 0.01
LOXLEY 1,542,200 362,000 1,904,200 1,180,200 2.01
LPN 1,264,700 - 1,264,700 1,264,700 11.09
LRH - 1,400 1,400 -1,400 4.76
LVT - 250,000 250,000 -250,000 2.50
MACO 6,500 406,500 413,000 -400,000 7.02
MAJOR 823,100 1,057,000 1,880,100 -233,900 33.28
MAKRO 132,000 2,200 134,200 129,800 15.85
MALEE 8,100 21,100 29,200 -13,000 1.40
MATCH 4,800 - 4,800 4,800 0.10
MATCH-W2 2,600 - 2,600 2,600 0.10
MAX 2,899,800 3,378,500 6,278,300 -478,700 0.53
MBK 4,100 9,600 13,700 -5,500 2.33
MBKET - 13,600 13,600 -13,600 2.54
MCOT 131,500 2,000 133,500 129,500 2.69
MCS - 22,000 22,000 -22,000 0.53
MDX 10,200 2,000 12,200 8,200 0.49
METCO 100 - 100 100 2.50
MFC - 900 900 -900 5.62
MFEC 32,000 - 32,000 32,000 0.91
MIDA 200,000 325,100 525,100 -125,100 3.07
MINT 1,090,900 1,814,300 2,905,200 -723,400 34.03
MINT-W4 20,000 - 20,000 20,000 0.05
MJD - 51,100 51,100 -51,100 4.36
MK 6,000 24,000 30,000 -18,000 0.21
MLINK 163,000 275,200 438,200 -112,200 1.46
MODERN 10,000 - 10,000 10,000 1.93
MPIC 3,091,900 1,385,000 4,476,900 1,706,900 33.48
MTI - 400 400 -400 2.66
NCH 500,000 4,000 504,000 496,000 16.33
NEP 1,100,000 50,000 1,150,000 1,050,000 7.58
NINE - 1,000 1,000 -1,000 0.22
NMG 573,000 187,000 760,000 386,000 0.59
NNCL 324,200 - 324,200 324,200 25.78
NNCL-W2 155,000 - 155,000 155,000 20.34
NOBLE 309,000 - 309,000 309,000 14.44
N-PARK 3,040,000 553,100 3,593,100 2,486,900 0.12
NTV - 1,500 1,500 -1,500 1.12
NUSA - 6,010,000 6,010,000 -6,010,000 13.11
NWR 2,955,000 1,147,000 4,102,000 1,808,000 4.35
OISHI - 300 300 -300 0.22
PAE 2,653,000 1,935,000 4,588,000 718,000 1.62
PAP 60,000 - 60,000 60,000 6.09
PDI - 2,000 2,000 -2,000 0.66
PE 223,000 910,000 1,133,000 -687,000 0.51
PERM 30,000 100 30,100 29,900 0.45
PF 1,563,600 1,041,000 2,604,600 522,600 3.02
P-FCB 100 - 100 100 0.26
PF-W3 10,000 - 10,000 10,000 0.16
PJW 43,000 5,000 48,000 38,000 1.88
PLE 260,000 - 260,000 260,000 1.08
PM 550,000 5,500 555,500 544,500 15.78
PPS 20,000 96,100 116,100 -76,100 4.18
PRANDA 13,200 13,200 26,400 - 2.39
PREB 5,000 - 5,000 5,000 0.34
PRG 100 200 300 -100 25.00
PRIN 1,225,000 1,000 1,226,000 1,224,000 8.35
PS 75,600 5,000 80,600 70,600 1.61
PSL 23,100 4,700 27,800 18,400 1.27
PTL 99,100 700 99,800 98,400 7.18
PTT 910,373 18,100 928,473 892,273 12.54
PTTEP 579,000 227,890 806,890 351,110 6.26
PTTGC 2,872,300 65,560 2,937,860 2,806,740 14.56
Q-CON - 24,600 24,600 -24,600 5.92
QH 1,659,462 102,000 1,761,462 1,557,462 3.26
QLT - 300 300 -300 0.69
QTC 378,700 - 378,700 378,700 21.28
RATCH 2,675,000 59,200 2,734,200 2,615,800 40.35
RCL - 2,000 2,000 -2,000 0.08
RICH 12,000 41,100 53,100 -29,100 0.28
RML 13,534,800 5,439,900 18,974,700 8,094,900 1.34
RML-W3 240,000 1,590,000 1,830,000 -1,350,000 0.14
ROBINS 327,700 42,800 370,500 284,900 7.13
ROJNA 66,300 11,000 77,300 55,300 0.63
ROJNA-W3 50,000 - 50,000 50,000 1.20
RPC 152,000 - 152,000 152,000 9.71
RS 61,000 3,500 64,500 57,500 0.36
SAMART 300,000 170,700 470,700 129,300 2.44
SAMCO - 1,000 1,000 -1,000 3.73
SAMTEL 1,000 50,000 51,000 -49,000 1.79
SAT 183,000 21,300 204,300 161,700 2.70
SAUCE - 12,200 12,200 -12,200 3.68
SC 27,900 8,000 35,900 19,900 0.34
SCB 932,534 199,184 1,131,718 733,350 14.06
SCC 392,201 478,236 870,437 -86,035 37.85
SCCC 10,400 - 10,400 10,400 2.68
SCG 19,000 33,600 52,600 -14,600 0.55
SCP 6,000 - 6,000 6,000 2.12
SEAFCO - 20,000 20,000 -20,000 2.65
SENA 45 - 45 45 0.00
SF 793,800 114,300 908,100 679,500 24.76
SGP 29,600 300 29,900 29,300 3.55
SIM 100,000 - 100,000 100,000 0.24
SIMAT - 10,000 10,000 -10,000 0.59
SIMAT-W1 4,000 - 4,000 4,000 0.75
SINGER 23,000 - 23,000 23,000 1.32
SIRI 4,446,900 5,413,400 9,860,300 -966,500 11.94
SIRI-W1 900,000 - 900,000 900,000 11.13
SITHAI 113,200 6,800 120,000 106,400 1.33
SLC 317,200 75,000 392,200 242,200 0.16
SLC-W1 136,000 298,000 434,000 -162,000 0.39
SLC-W2 1,000 320,900 321,900 -319,900 0.19
SLC-W3 2,000 96,600 98,600 -94,600 0.03
SMIT 170,000 - 170,000 170,000 21.73
SMM 10,000 - 10,000 10,000 0.81
SMT 64,000 - 64,000 64,000 2.18
SNC 200 68,600 68,800 -68,400 15.73
SOLAR - 12,300 12,300 -12,300 0.11
SPALI 1,533,700 1,223,000 2,756,700 310,700 45.85
SPC 3 - 3 3 0.15
SPCG 100,000 84,000 184,000 16,000 2.80
SPG 200 - 200 200 25.00
SPI - 500 500 -500 1.75
SPORT-W3 - 800 800 -800 1.82
SRICHA 10,900 12,500 23,400 -1,600 1.50
SSC 500 - 500 500 2.25
SSI 515,060 943,000 1,458,060 -427,940 1.33
SSSC 12,000 4,000 16,000 8,000 34.93
STA 570,100 227,200 797,300 342,900 1.10
STANLY 100 - 100 100 0.15
STEC 1,067,300 605,100 1,672,400 462,200 26.93
STPI 79,200 5,800 85,000 73,400 9.30
SUC 2,700 10,000 12,700 -7,300 4.71
SUPER 10,000 25,000 35,000 -15,000 0.18
SUSCO 105,000 311,400 416,400 -206,400 2.40
SVI 70,500 - 70,500 70,500 0.83
SYMC - 1,000 1,000 -1,000 0.02
SYNEX 70,000 - 70,000 70,000 7.10
TAPAC - 38,000 38,000 -38,000 2.52
TAPAC-W1 200 122,000 122,200 -121,800 2.73
TC - 12,600 12,600 -12,600 1.19
TCAP 293,800 219,900 513,700 73,900 4.19
TCB - 20,000 20,000 -20,000 17.18
TCC 130,100 92,600 222,700 37,500 1.67
TCCC 2,000 - 2,000 2,000 1.52
TCJ 2,500 - 2,500 2,500 1.85
TCMC 35,000 - 35,000 35,000 2.83
TF - 200 200 -200 3.23
TFD 1,300 105,200 106,500 -103,900 1.06
TGCI 2,000 - 2,000 2,000 0.06
TGPRO - 158,300 158,300 -158,300 0.14
TH 2,000 - 2,000 2,000 0.04
THAI 365,800 264,000 629,800 101,800 2.03
THANI 45,000 200,000 245,000 -155,000 1.90
THCOM 38,400 112,400 150,800 -74,000 1.37
THRE 17,000 535,000 552,000 -518,000 2.49
TH-W1 130,400 100,000 230,400 30,400 1.03
TIC 200 - 200 200 5.00
TICON 60,400 73,100 133,500 -12,700 5.19
TICON-W6 28,600 - 28,600 28,600 19.81
TIES 133,400 66,000 199,400 67,400 0.67
TIPCO - 1,000 1,000 -1,000 0.08
TISCO 591,300 164,900 756,200 426,400 15.23
TIW 100 - 100 100 3.57
TK 12,800 - 12,800 12,800 2.65
TKS 167,700 - 167,700 167,700 25.71
TLUXE 191,900 - 191,900 191,900 44.98
TLUXE-W2 1,500 - 1,500 1,500 0.64
TMB 1,589,600 3,889,100 5,478,700 -2,299,500 3.98
TMI - 10,000 10,000 -10,000 0.08
TMILL 50,000 62,000 112,000 -12,000 2.55
TMI-W1 - 8,000 8,000 -8,000 0.05
TMT 111,600 - 111,600 111,600 15.54
TNH - 57,000 57,000 -57,000 23.10
TNL - 100 100 -100 1.04
TOP 292,940 84,200 377,140 208,740 4.27
TPC 400 100 500 300 0.52
TPIPL 103,500 98,918 202,418 4,582 1.37
TPP 5,000 - 5,000 5,000 3.64
TRC 262,000 45,000 307,000 217,000 4.80
TRUBB 51,000 60,500 111,500 -9,500 1.03
TRUBB-W1 - 25 25 -25 0.00
TRUE 1,541,000 15,705,800 17,246,800 -14,164,800 4.87
TSF 42,600 57,000 99,600 -14,400 0.09
TSF-W2 38,500 - 38,500 38,500 0.04
TSTH 85,000 3,020,000 3,105,000 -2,935,000 12.31
TTA 25,900 1,000 26,900 24,900 0.88
TTCL - 245,700 245,700 -245,700 8.15
TTW 1,378,700 3,196,200 4,574,900 -1,817,500 19.50
TUF 807,869 250,900 1,058,769 556,969 22.67
TVI 37,000 - 37,000 37,000 1.04
TVO 51,400 32,400 83,800 19,000 7.60
TWFP 3,100 20,500 23,600 -17,400 42.60
TWZ 1,523,700 2,815,000 4,338,700 -1,291,300 1.19
TYM 15,000 - 15,000 15,000 0.11
TYM-W1 504,300 85,000 589,300 419,300 2.59
UAC 20,100 200 20,300 19,900 0.95
UEC 415,000 - 415,000 415,000 25.11
UIC 7,600 - 7,600 7,600 2.41
UKEM 40,000 - 40,000 40,000 0.80
UMI 268,300 - 268,300 268,300 9.67
UMS 1,000 - 1,000 1,000 3.36
UNIQ 197,500 20,000 217,500 177,500 1.58
UOBKH 1,800 - 1,800 1,800 21.43
UP - 100 100 -100 2.08
UT - 100 100 -100 5.00
UV 277,800 1,060,900 1,338,700 -783,100 0.31
UVAN 800 - 800 800 1.73
UWC-W1 - 800 800 -800 0.03
VGI 50,300 200 50,500 50,100 1.48
VIBHA 31,500 - 31,500 31,500 2.57
VIH - 15,000 15,000 -15,000 0.64
VNG 4,000 - 4,000 4,000 0.77
VNT 73,400 - 73,400 73,400 5.23
VTE - 26,500 26,500 -26,500 1.46
WHA 85,700 356,700 442,400 -271,000 1.82
WIN 10,000 118,800 128,800 -108,800 0.98
WORK 2,000 3,900 5,900 -1,900 0.33
ZMICO 1,500 - 1,500 1,500 0.13
* % of Trading Volume in Underlying Securities

NVDR    BY  VALUE            Date: 28 Dec 2012

Symbol Value (Baht)   Buy Sell Total Net %*

AAV 11,322,844.00 11,767,414.00 23,090,258.00 -444,570.00 2.93
ADAM 43,300.00 609,876.00 653,176.00 -566,576.00 2.38
ADVANC 149,449,635.00 14,659,873.00 164,109,508.00 134,789,762.00 12.84
AEONTS 8,605,500.00 604,500.00 9,210,000.00 8,001,000.00 15.13
AGE - 33,000.00 33,000.00 -33,000.00 0.27
AH 263,410.00 949,400.00 1,212,810.00 -685,990.00 2.77
AIM 206,768.00 47,460.00 254,228.00 159,308.00 0.13
AIT 2,133,000.00 2,370,000.00 4,503,000.00 -237,000.00 7.09
AJ 10,360.00 1,518,200.00 1,528,560.00 -1,507,840.00 9.82
AMATA 2,550,480.00 610,850.00 3,161,330.00 1,939,630.00 1.74
AOT 79,746,600.00 12,930,050.00 92,676,650.00 66,816,550.00 12.22
AP 7,382,470.00 4,737,085.00 12,119,555.00 2,645,385.00 4.47
APCO - 6,520.00 6,520.00 -6,520.00 0.04
APCS 1,684,800.00 - 1,684,800.00 1,684,800.00 23.89
APRINT - 196,000.00 196,000.00 -196,000.00 4.03
APURE 405,010.00 - 405,010.00 405,010.00 1.27
AQUA 11,760.00 50,150.00 61,910.00 -38,390.00 0.41
ARROW 171,750.00 42,500.00 214,250.00 129,250.00 0.33
ASIA - 43,025.00 43,025.00 -43,025.00 1.34
ASIAN 3,640.00 - 3,640.00 3,640.00 2.25
ASP 254,000.00 7,424.00 261,424.00 246,576.00 1.46
AYUD 2,450.00 2,480.00 4,930.00 -30.00 0.35
BAFS 287,130.00 93,780.00 380,910.00 193,350.00 1.28
BANPU 26,103,600.00 2,412,400.00 28,516,000.00 23,691,200.00 5.31
BAT-3K 323,750.00 - 323,750.00 323,750.00 16.22
BAY 164,870,175.00 57,131,849.75 222,002,024.75 107,738,325.25 28.73
BBL 186,466,323.00 25,095,622.00 211,561,945.00 161,370,701.00 32.09
BCH 747,110.00 45,500.00 792,610.00 701,610.00 2.00
BCP 3,780,700.00 34,925.00 3,815,625.00 3,745,775.00 1.44
BEAUTY 4,474,650.00 40,750.00 4,515,400.00 4,433,900.00 1.67
BEC 29,103,100.00 25,221,425.00 54,324,525.00 3,881,675.00 22.64
BECL 6,247,575.00 27,327,550.00 33,575,125.00 -21,079,975.00 10.36
BFIT 3,075.00 - 3,075.00 3,075.00 0.30
BGH 13,168,950.00 3,724,564.50 16,893,514.50 9,444,385.50 6.04
BH 10,954,950.00 4,842,050.00 15,797,000.00 6,112,900.00 12.94
BIGC 100,049,900.00 265,483.00 100,315,383.00 99,784,417.00 28.37
BJC 4,228,300.00 22,106,450.00 26,334,750.00 -17,878,150.00 4.28
BLA 2,591,900.00 602,500.00 3,194,400.00 1,989,400.00 1.05
BLAND 1,170,125.00 963,231.00 2,133,356.00 206,894.00 0.54
BLAND-W2 71,696.00 120,645.00 192,341.00 -48,949.00 1.08
BLAND-W3 317,380.00 156,000.00 473,380.00 161,380.00 0.77
BROOK 202,300.00 232,000.00 434,300.00 -29,700.00 0.53
BSBM - 17,350.00 17,350.00 -17,350.00 0.59
BSM 50,428.00 - 50,428.00 50,428.00 0.42
BTC 988.00 - 988.00 988.00 0.02
BTS 37,861,961.75 6,716,505.00 44,578,466.75 31,145,456.75 2.70
BTS-W2 246,000.00 - 246,000.00 246,000.00 0.40
BUI 49,910.00 48,300.00 98,210.00 1,610.00 98.39
BWG 21,886.00 790,420.00 812,306.00 -768,534.00 6.46
CCET 840,362.00 322,000.00 1,162,362.00 518,362.00 3.93
CEN 43,200.00 378,700.00 421,900.00 -335,500.00 0.52
CENTEL 16,346,425.00 2,680,500.00 19,026,925.00 13,665,925.00 13.67
CEN-W3 99,596.00 13,700.00 113,296.00 85,896.00 0.15
CFRESH 1,860,000.00 10,000.00 1,870,000.00 1,850,000.00 12.37
CGD 627,000.00 290,000.00 917,000.00 337,000.00 3.26
CGD-W2 33,599.00 95,040.00 128,639.00 -61,441.00 0.69
CGS 10,000.00 20,900.00 30,900.00 -10,900.00 0.22
CHARAN 52,500.00 - 52,500.00 52,500.00 21.77
CIMBT 252,000.00 294,640.00 546,640.00 -42,640.00 3.04
CITY 2,041,082.00 636,000.00 2,677,082.00 1,405,082.00 53.10
CK 6,932,830.00 3,490,640.00 10,423,470.00 3,442,190.00 0.83
CMO 222,224.00 - 222,224.00 222,224.00 3.66
CMO-W1 - 190,000.00 190,000.00 -190,000.00 17.65
CNT 1,841,000.00 - 1,841,000.00 1,841,000.00 4.02
CPALL 74,384,125.00 101,934,056.50 176,318,181.50 -27,549,931.50 9.59
CPF 317,108,650.00 2,560,260.00 319,668,910.00 314,548,390.00 20.84
CPI 16,510.00 50,806.40 67,316.40 -34,296.40 0.42
CPN 79,678,950.00 18,178,781.75 97,857,731.75 61,500,168.25 26.85
CSL 4,960.00 1,107,560.00 1,112,520.00 -1,102,600.00 2.25
CSP - 13,390.00 13,390.00 -13,390.00 1.55
CSP-W1 - 33,963.00 33,963.00 -33,963.00 0.29
CWT 68,500.00 1,310,382.00 1,378,882.00 -1,241,882.00 1.00
CYBER 233,500.00 14,183.00 247,683.00 219,317.00 0.43
DCC 1,490,450.00 1,134,486.00 2,624,936.00 355,964.00 2.57
DCON 459,000.00 - 459,000.00 459,000.00 7.71
DELTA 4,913,025.00 507,075.00 5,420,100.00 4,405,950.00 14.22
DEMCO 59,200.00 258,605.00 317,805.00 -199,405.00 1.53
DEMCO-W4 373,400.00 - 373,400.00 373,400.00 4.45
DIMET 2,355.00 - 2,355.00 2,355.00 0.17
DRT 263,130.00 277,205.00 540,335.00 -14,075.00 19.56
DSGT 17,600.00 - 17,600.00 17,600.00 0.12
DTAC 63,021,175.00 67,553,007.50 130,574,182.50 -4,531,832.50 24.99
E 2,880.00 - 2,880.00 2,880.00 0.00
EARTH 382,800.00 1,500,750.00 1,883,550.00 -1,117,950.00 1.47
EARTH-W3 - 55,500.00 55,500.00 -55,500.00 0.49
ECL 110,000.00 - 110,000.00 110,000.00 0.87
ECL-W1 - 129,000.00 129,000.00 -129,000.00 2.39
EE 432,500.00 - 432,500.00 432,500.00 0.58
EGCO 11,646,600.00 12,908,650.00 24,555,250.00 -1,262,050.00 13.68
EMC 206,642.00 1,821,284.00 2,027,926.00 -1,614,642.00 4.84
EMC-W3 13,116,200.00 26,387,843.00 39,504,043.00 -13,271,643.00 23.45
ERW 50,450.00 365,220.00 415,670.00 -314,770.00 0.31
ERW-W2 351,000.00 19,800.00 370,800.00 331,200.00 0.22
ESSO 1,327,310.00 50,700.00 1,378,010.00 1,276,610.00 0.94
ESTAR 328,860.00 - 328,860.00 328,860.00 0.53
EVER 99,997.00 2,389,430.00 2,489,427.00 -2,289,433.00 2.50
E-W1 41,536.00 175,518.00 217,054.00 -133,982.00 0.49
F&D - 24,875.00 24,875.00 -24,875.00 0.02
FANCY - 34,600.00 34,600.00 -34,600.00 13.10
FNS 20,580.00 1,031,910.00 1,052,490.00 -1,011,330.00 29.63
FPI 159,500.00 - 159,500.00 159,500.00 0.80
FSS 2,660.00 - 2,660.00 2,660.00 0.07
GEN 132,500.00 - 132,500.00 132,500.00 0.66
GEN-W3 73,058.00 416,786.00 489,844.00 -343,728.00 0.67
GFPT 282,335.00 1,610.00 283,945.00 280,725.00 1.42
GJS 403,701.00 217,000.00 620,701.00 186,701.00 0.25
GJS-W2 2,947,195.00 - 2,947,195.00 2,947,195.00 1.74
GL 7,200.00 1,668,650.00 1,675,850.00 -1,661,450.00 22.33
GLAND 174,876.80 - 174,876.80 174,876.80 0.43
GLOBAL 728,160.00 - 728,160.00 728,160.00 0.98
GLOW 12,689,675.00 39,539,075.00 52,228,750.00 -26,849,400.00 27.89
GL-W2 - 113,500.00 113,500.00 -113,500.00 5.99
GOLD 10,183,960.00 399,220.00 10,583,180.00 9,784,740.00 4.74
GOLD-W1 193,550.00 195,000.00 388,550.00 -1,450.00 0.09
GRAND - 1,553,000.00 1,553,000.00 -1,553,000.00 4.01
GSTEEL 3,887,144.00 8,103,229.00 11,990,373.00 -4,216,085.00 2.28
GSTEEL-W 2,784,970.00 1,200,610.00 3,985,580.00 1,584,360.00 4.47
GUNKUL 2,295,200.00 1,135,000.00 3,430,200.00 1,160,200.00 4.25
GYT 1,119,400.00 - 1,119,400.00 1,119,400.00 42.64
HANA 2,560,650.00 162,210.00 2,722,860.00 2,398,440.00 9.82
HEMRAJ 14,095,354.00 6,348,438.00 20,443,792.00 7,746,916.00 7.00
HFT 1,808,400.00 - 1,808,400.00 1,808,400.00 12.18
HMPRO 4,676,570.00 7,275,678.00 11,952,248.00 -2,599,108.00 4.09
HOTPOT - 41,392.00 41,392.00 -41,392.00 0.38
HYDRO 122,000.00 - 122,000.00 122,000.00 0.73
ICC - 21,000.00 21,000.00 -21,000.00 1.75
IEC 323,000.00 2,398,200.00 2,721,200.00 -2,075,200.00 1.46
IEC-W1 140,000.00 20,000.00 160,000.00 120,000.00 0.35
IFEC 26,200.00 - 26,200.00 26,200.00 0.29
IFS 101,400.00 - 101,400.00 101,400.00 1.26
INET 236,360.00 7,710,056.00 7,946,416.00 -7,473,696.00 11.73
INTUCH 39,144,366.50 8,874,811.50 48,019,178.00 30,269,555.00 2.14
IRC - 30,920.00 30,920.00 -30,920.00 1.29
IRPC 9,740,488.00 1,855,236.00 11,595,724.00 7,885,252.00 6.36
IT 10,000.00 - 10,000.00 10,000.00 0.10
ITD 23,563,914.00 389,526.00 23,953,440.00 23,174,388.00 12.59
IVL 20,778,925.00 12,402,350.00 33,181,275.00 8,376,575.00 7.00
JAS 11,487,905.00 16,047,785.00 27,535,690.00 -4,559,880.00 6.36
JCT 511,875.00 - 511,875.00 511,875.00 39.05
JMT - 55,500.00 55,500.00 -55,500.00 0.27
JTS 44,400.00 1,155,260.00 1,199,660.00 -1,110,860.00 2.50
JUTHA 37,800.00 - 37,800.00 37,800.00 8.52
KAMART - 63,700.00 63,700.00 -63,700.00 0.33
KBANK 191,565,470.00 252,787,359.50 444,352,829.50 -61,221,889.50 33.07
KBS - 21,200.00 21,200.00 -21,200.00 0.07
KCAR 14,490.00 - 14,490.00 14,490.00 0.62
KCE - 1,030,000.00 1,030,000.00 -1,030,000.00 2.24
KGI 117,000.00 1,287,000.00 1,404,000.00 -1,170,000.00 8.34
KK 15,724,350.00 24,996,100.00 40,720,450.00 -9,271,750.00 12.70
KKC 24,700.00 802,100.00 826,800.00 -777,400.00 6.72
KMC 61,500.00 447,560.00 509,060.00 -386,060.00 0.33
KMC-W2 48,920.00 55,104.00 104,024.00 -6,184.00 0.20
KSL 608,580.00 1,274,130.00 1,882,710.00 -665,550.00 2.78
KSL-W1 1,700.00 1,700.00 3,400.00 - 0.04
KTB 45,204,325.10 39,708,871.00 84,913,196.10 5,495,454.10 12.04
KTC 153,750.00 498,425.00 652,175.00 -344,675.00 0.33
KTP 31,000.00 77,900.00 108,900.00 -46,900.00 0.53
KWH - 59,064.00 59,064.00 -59,064.00 0.36
KYE - 26,600.00 26,600.00 -26,600.00 0.42
L&E - 137,800.00 137,800.00 -137,800.00 8.29
L&E-W2 59,600.00 - 59,600.00 59,600.00 48.03
LALIN 726,300.00 - 726,300.00 726,300.00 28.99
LANNA 16,180.00 - 16,180.00 16,180.00 0.18
LEE 964,600.00 - 964,600.00 964,600.00 14.08
LH 70,038,660.00 77,357,495.00 147,396,155.00 -7,318,835.00 19.39
LHBANK 422,919.00 1,360.00 424,279.00 421,559.00 4.21
LIVE 2,656,320.00 30,100.00 2,686,420.00 2,626,220.00 2.37
LIVE-W1 1,036,870.00 99,600.00 1,136,470.00 937,270.00 0.63
LL 91,750.00 100,750.00 192,500.00 -9,000.00 0.02
LL-W1 16,856.00 - 16,856.00 16,856.00 0.01
LOXLEY 7,841,015.00 1,870,900.00 9,711,915.00 5,970,115.00 2.02
LPN 22,740,940.00 - 22,740,940.00 22,740,940.00 10.93
LRH - 48,050.00 48,050.00 -48,050.00 4.76
LVT - 345,600.00 345,600.00 -345,600.00 2.49
MACO 117,650.00 7,295,470.00 7,413,120.00 -7,177,820.00 7.02
MAJOR 15,796,420.00 20,246,010.00 36,042,430.00 -4,449,590.00 33.30
MAKRO 59,275,410.75 990,800.00 60,266,210.75 58,284,610.75 15.86
MALEE 900,150.00 2,354,850.00 3,255,000.00 -1,454,700.00 1.38
MATCH 28,080.00 - 28,080.00 28,080.00 0.09
MATCH-W2 11,544.00 - 11,544.00 11,544.00 0.09
MAX 864,432.00 1,018,980.00 1,883,412.00 -154,548.00 0.53
MBK 447,200.00 1,085,800.00 1,533,000.00 -638,600.00 2.33
MBKET - 197,200.00 197,200.00 -197,200.00 2.54
MCOT 6,114,125.00 92,500.00 6,206,625.00 6,021,625.00 2.71
MCS - 139,700.00 139,700.00 -139,700.00 0.53
MDX 70,890.00 13,900.00 84,790.00 56,990.00 0.49
METCO 18,000.00 - 18,000.00 18,000.00 2.50
MFC - 18,900.00 18,900.00 -18,900.00 5.62
MFEC 188,800.00 - 188,800.00 188,800.00 0.91
MIDA 274,000.00 451,889.00 725,889.00 -177,889.00 3.08
MINT 21,660,460.00 35,951,170.00 57,611,630.00 -14,290,710.00 34.08
MINT-W4 171,550.00 - 171,550.00 171,550.00 0.04
MJD - 149,254.00 149,254.00 -149,254.00 4.36
MK 20,640.00 82,080.00 102,720.00 -61,440.00 0.21
MLINK 291,770.00 494,021.00 785,791.00 -202,251.00 1.45
MODERN 76,500.00 - 76,500.00 76,500.00 1.92
MPIC 4,956,614.00 2,217,650.00 7,174,264.00 2,738,964.00 33.60
MTI - 31,000.00 31,000.00 -31,000.00 2.69
NCH 670,000.00 5,320.00 675,320.00 664,680.00 16.40
NEP 1,166,000.00 53,000.00 1,219,000.00 1,113,000.00 7.57
NINE - 7,250.00 7,250.00 -7,250.00 0.22
NMG 1,015,620.00 335,860.00 1,351,480.00 679,760.00 0.59
NNCL 654,884.00 - 654,884.00 654,884.00 25.87
NNCL-W2 159,650.00 - 159,650.00 159,650.00 20.43
NOBLE 1,884,900.00 - 1,884,900.00 1,884,900.00 14.46
N-PARK 182,400.00 33,186.00 215,586.00 149,214.00 0.12
NTV - 39,000.00 39,000.00 -39,000.00 1.13
NUSA - 6,407,700.00 6,407,700.00 -6,407,700.00 13.07
NWR 5,648,050.00 2,192,020.00 7,840,070.00 3,456,030.00 4.35
OISHI - 46,950.00 46,950.00 -46,950.00 0.22
PAE 5,541,240.00 4,014,744.00 9,555,984.00 1,526,496.00 1.48
PAP 193,200.00 - 193,200.00 193,200.00 6.09
PDI - 25,200.00 25,200.00 -25,200.00 0.66
PE 251,490.00 1,075,900.00 1,327,390.00 -824,410.00 0.51
PERM 30,600.00 102.00 30,702.00 30,498.00 0.45
PF 1,652,516.00 1,103,060.00 2,755,576.00 549,456.00 3.03
P-FCB 1,330.00 - 1,330.00 1,330.00 0.26
PF-W3 6,500.00 - 6,500.00 6,500.00 0.16
PJW 214,140.00 24,900.00 239,040.00 189,240.00 1.87
PLE 517,398.00 - 517,398.00 517,398.00 1.07
PM 4,022,360.00 40,125.00 4,062,485.00 3,982,235.00 15.92
PPS 41,200.00 197,966.00 239,166.00 -156,766.00 4.20
PRANDA 110,880.00 111,540.00 222,420.00 -660.00 2.39
PREB 45,250.00 - 45,250.00 45,250.00 0.34
PRG 7,850.00 16,450.00 24,300.00 -8,600.00 25.22
PRIN 2,450,000.00 2,000.00 2,452,000.00 2,448,000.00 8.34
PS 1,603,470.00 105,500.00 1,708,970.00 1,497,970.00 1.61
PSL 330,070.00 67,040.00 397,110.00 263,030.00 1.27
PTL 1,387,190.00 9,870.00 1,397,060.00 1,377,320.00 7.22
PTT 302,763,067.00 6,025,218.00 308,788,285.00 296,737,849.00 12.52
PTTEP 95,009,347.00 37,394,480.00 132,403,827.00 57,614,867.00 6.26
PTTGC 202,115,700.00 4,612,825.00 206,728,525.00 197,502,875.00 14.56
Q-CON - 364,080.00 364,080.00 -364,080.00 5.97
QH 3,605,549.92 220,320.00 3,825,869.92 3,385,229.92 3.28
QLT - 3,060.00 3,060.00 -3,060.00 0.71
QTC 1,769,458.00 - 1,769,458.00 1,769,458.00 21.27
RATCH 161,762,675.00 3,572,550.00 165,335,225.00 158,190,125.00 40.37
RCL - 14,100.00 14,100.00 -14,100.00 0.08
RICH 4,680.00 16,029.00 20,709.00 -11,349.00 0.28
RML 28,736,172.00 11,379,104.00 40,115,276.00 17,357,068.00 1.38
RML-W3 114,200.00 811,400.00 925,600.00 -697,200.00 0.13
ROBINS 21,776,400.00 2,853,675.00 24,630,075.00 18,922,725.00 7.14
ROJNA 698,990.00 114,400.00 813,390.00 584,590.00 0.63
ROJNA-W3 310,000.00 - 310,000.00 310,000.00 1.20
RPC 215,840.00 - 215,840.00 215,840.00 9.73
RS 353,000.00 20,450.00 373,450.00 332,550.00 0.36
SAMART 3,834,570.00 2,160,890.00 5,995,460.00 1,673,680.00 2.45
SAMCO - 2,460.00 2,460.00 -2,460.00 3.81
SAMTEL 19,500.00 985,000.00 1,004,500.00 -965,500.00 1.80
SAT 5,774,675.00 655,300.00 6,429,975.00 5,119,375.00 2.75
SAUCE - 384,550.00 384,550.00 -384,550.00 3.51
SC 740,650.00 212,000.00 952,650.00 528,650.00 0.33
SCB 169,107,720.00 36,160,180.00 205,267,900.00 132,947,540.00 14.07
SCC 174,412,244.00 212,577,680.00 386,989,924.00 -38,165,436.00 37.91
SCCC 4,456,000.00 - 4,456,000.00 4,456,000.00 2.69
SCG 131,400.00 235,320.00 366,720.00 -103,920.00 0.56
SCP 311,250.00 - 311,250.00 311,250.00 2.13
SEAFCO - 117,000.00 117,000.00 -117,000.00 2.65
SENA 147.60 - 147.60 147.60 0.00
SF 5,594,900.00 801,200.00 6,396,100.00 4,793,700.00 24.83
SGP 410,510.00 4,170.00 414,680.00 406,340.00 3.56
SIM 212,400.00 - 212,400.00 212,400.00 0.23
SIMAT - 65,000.00 65,000.00 -65,000.00 0.60
SIMAT-W1 20,030.00 - 20,030.00 20,030.00 0.75
SINGER 418,000.00 - 418,000.00 418,000.00 1.32
SIRI 15,658,428.00 19,052,918.00 34,711,346.00 -3,394,490.00 11.95
SIRI-W1 2,420,000.00 - 2,420,000.00 2,420,000.00 11.16
SITHAI 3,170,050.00 189,900.00 3,359,950.00 2,980,150.00 1.33
SLC 361,486.00 81,100.00 442,586.00 280,386.00 0.17
SLC-W1 49,610.00 119,010.00 168,620.00 -69,400.00 0.40
SLC-W2 200.00 73,807.00 74,007.00 -73,607.00 0.21
SLC-W3 1,720.00 86,940.00 88,660.00 -85,220.00 0.03
SMIT 823,522.00 - 823,522.00 823,522.00 21.76
SMM 22,000.00 - 22,000.00 22,000.00 0.81
SMT 708,000.00 - 708,000.00 708,000.00 2.19
SNC 4,900.00 1,669,140.00 1,674,040.00 -1,664,240.00 15.69
SOLAR - 39,852.00 39,852.00 -39,852.00 0.11
SPALI 27,148,380.00 21,646,800.00 48,795,180.00 5,501,580.00 45.84
SPC 171.00 - 171.00 171.00 0.15
SPCG 1,780,000.00 1,495,200.00 3,275,200.00 284,800.00 2.79
SPG 25,600.00 - 25,600.00 25,600.00 24.93
SPI - 14,875.00 14,875.00 -14,875.00 1.76
SPORT-W3 - 1,024.00 1,024.00 -1,024.00 1.81
SRICHA 421,000.00 479,425.00 900,425.00 -58,425.00 1.51
SSC 99,000.00 - 99,000.00 99,000.00 2.27
SSI 303,886.00 549,340.00 853,226.00 -245,454.00 1.32
SSSC 620,550.00 205,500.00 826,050.00 415,050.00 34.96
STA 9,718,630.00 3,928,090.00 13,646,720.00 5,790,540.00 1.09
STANLY 21,800.00 - 21,800.00 21,800.00 0.15
STEC 28,465,400.00 16,047,600.00 44,513,000.00 12,417,800.00 26.71
STPI 4,949,400.00 359,950.00 5,309,350.00 4,589,450.00 9.36
SUC 108,000.00 402,500.00 510,500.00 -294,500.00 4.72
SUPER 13,000.00 32,500.00 45,500.00 -19,500.00 0.18
SUSCO 346,500.00 1,027,620.00 1,374,120.00 -681,120.00 2.39
SVI 290,222.00 - 290,222.00 290,222.00 0.83
SYMC - 23,200.00 23,200.00 -23,200.00 0.02
SYNEX 394,000.00 - 394,000.00 394,000.00 7.10
TAPAC - 153,520.00 153,520.00 -153,520.00 2.53
TAPAC-W1 304.00 187,580.00 187,884.00 -187,276.00 2.73
TC - 48,636.00 48,636.00 -48,636.00 1.19
TCAP 11,097,850.00 8,301,225.00 19,399,075.00 2,796,625.00 4.19
TCB - 595,000.00 595,000.00 -595,000.00 17.09
TCC 328,732.00 232,180.00 560,912.00 96,552.00 1.67
TCCC 43,600.00 - 43,600.00 43,600.00 1.52
TCJ 29,750.00 - 29,750.00 29,750.00 1.85
TCMC 330,450.00 - 330,450.00 330,450.00 2.83
TF - 36,700.00 36,700.00 -36,700.00 3.25
TFD 5,356.00 441,828.00 447,184.00 -436,472.00 1.07
TGCI 8,640.00 - 8,640.00 8,640.00 0.06
TGPRO - 96,563.00 96,563.00 -96,563.00 0.14
TH 10,900.00 - 10,900.00 10,900.00 0.04
THAI 8,081,770.00 5,937,800.00 14,019,570.00 2,143,970.00 2.04
THANI 176,800.00 722,974.00 899,774.00 -546,174.00 1.80
THCOM 888,160.00 2,595,190.00 3,483,350.00 -1,707,030.00 1.37
THRE 83,750.00 2,654,200.00 2,737,950.00 -2,570,450.00 2.51
TH-W1 339,660.00 272,000.00 611,660.00 67,660.00 1.01
TIC 3,140.00 - 3,140.00 3,140.00 5.00
TICON 878,380.00 1,059,670.00 1,938,050.00 -181,290.00 5.18
TICON-W6 190,190.00 - 190,190.00 190,190.00 19.82
TIES 154,350.00 76,830.00 231,180.00 77,520.00 0.67
TIPCO - 5,450.00 5,450.00 -5,450.00 0.08
TISCO 30,798,200.00 8,534,325.00 39,332,525.00 22,263,875.00 15.23
TIW 14,200.00 - 14,200.00 14,200.00 3.65
TK 212,810.00 - 212,810.00 212,810.00 2.66
TKS 1,125,490.00 - 1,125,490.00 1,125,490.00 25.73
TLUXE 787,594.00 - 787,594.00 787,594.00 44.99
TLUXE-W2 1,995.00 - 1,995.00 1,995.00 0.65
TMB 2,976,657.00 7,348,489.00 10,325,146.00 -4,371,832.00 4.01
TMI - 23,600.00 23,600.00 -23,600.00 0.08
TMILL 210,400.00 259,600.00 470,000.00 -49,200.00 2.55
TMI-W1 - 14,800.00 14,800.00 -14,800.00 0.05
TMT 982,080.00 - 982,080.00 982,080.00 15.52
TNH - 698,510.00 698,510.00 -698,510.00 23.05
TNL - 2,440.00 2,440.00 -2,440.00 1.05
TOP 19,854,617.00 5,721,875.00 25,576,492.00 14,132,742.00 4.27
TPC 12,300.00 3,125.00 15,425.00 9,175.00 0.52
TPIPL 1,469,800.00 1,394,742.00 2,864,542.00 75,058.00 1.37
TPP 76,000.00 - 76,000.00 76,000.00 3.62
TRC 1,925,700.00 332,750.00 2,258,450.00 1,592,950.00 4.81
TRUBB 166,460.00 198,440.00 364,900.00 -31,980.00 1.03
TRUBB-W1 - 43.25 43.25 -43.25 0.00
TRUE 8,387,355.00 85,643,270.00 94,030,625.00 -77,255,915.00 4.87
TSF 161,880.00 218,020.00 379,900.00 -56,140.00 0.09
TSF-W2 135,520.00 - 135,520.00 135,520.00 0.04
TSTH 94,800.00 3,363,070.00 3,457,870.00 -3,268,270.00 12.31
TTA 432,980.00 16,600.00 449,580.00 416,380.00 0.88
TTCL - 8,435,950.00 8,435,950.00 -8,435,950.00 8.19
TTW 12,735,585.00 29,509,460.00 42,245,045.00 -16,773,875.00 19.44
TUF 58,465,787.00 18,268,700.00 76,734,487.00 40,197,087.00 22.70
TVI 482,600.00 - 482,600.00 482,600.00 1.03
TVO 1,243,770.00 783,840.00 2,027,610.00 459,930.00 7.62
TWFP 541,000.00 3,501,500.00 4,042,500.00 -2,960,500.00 42.42
TWZ 643,217.00 1,198,950.00 1,842,167.00 -555,733.00 1.21
TYM 56,700.00 - 56,700.00 56,700.00 0.11
TYM-W1 231,978.00 39,100.00 271,078.00 192,878.00 2.56
UAC 156,075.00 1,550.00 157,625.00 154,525.00 0.95
UEC 1,637,100.00 - 1,637,100.00 1,637,100.00 25.10
UIC 31,768.00 - 31,768.00 31,768.00 2.41
UKEM 84,800.00 - 84,800.00 84,800.00 0.80
UMI 2,070,910.00 - 2,070,910.00 2,070,910.00 9.67
UMS 11,900.00 - 11,900.00 11,900.00 3.33
UNIQ 763,140.00 78,200.00 841,340.00 684,940.00 1.57
UOBKH 6,120.00 - 6,120.00 6,120.00 21.43
UP - 3,900.00 3,900.00 -3,900.00 2.15
UT - 1,330.00 1,330.00 -1,330.00 5.00
UV 3,191,640.00 11,532,200.00 14,723,840.00 -8,340,560.00 0.30
UVAN 76,400.00 - 76,400.00 76,400.00 1.73
UWC-W1 - 2,520.00 2,520.00 -2,520.00 0.03
VGI 4,652,425.00 18,600.00 4,671,025.00 4,633,825.00 1.48
VIBHA 258,600.00 - 258,600.00 258,600.00 2.57
VIH - 47,100.00 47,100.00 -47,100.00 0.63
VNG 17,840.00 - 17,840.00 17,840.00 0.77
VNT 1,331,290.00 - 1,331,290.00 1,331,290.00 5.26
VTE - 176,225.00 176,225.00 -176,225.00 1.45
WHA 2,999,500.00 12,710,525.00 15,710,025.00 -9,711,025.00 1.84
WIN 8,100.00 98,704.00 106,804.00 -90,604.00 1.00
WORK 90,000.00 172,500.00 262,500.00 -82,500.00 0.33
ZMICO 2,055.00 - 2,055.00 2,055.00 0.13
* % of Trading Volume in Underlying Securities

Short Sale              as of 28 Dec 2012

Securities Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing with Auto Matching

  AJ 1,000   14,900.00   0.19 %  

  BBL 5,700   1,124,400.00   0.34 %  

  BEC 21,300   1,571,725.00   1.29 %  

  BIGC 3,400   708,200.00   0.40 %  

  BLA 10,700   650,025.00   0.43 %  

  CK 10,000   135,000.00   0.02 %  

  DTAC 17,000   1,512,050.00   0.58 %  

  GLOW 2,000   154,500.00   0.17 %  

  HEMRAJ 100   306.00   0.00 %  

  IRPC 950,300   3,953,248.00   4.32 %  

  IVL 16,200   410,425.00   0.18 %  

  KTB 10,000   197,000.00   0.06 %  

  LH 64,000   631,800.00   0.17 %  

  MALEE 1,000   112,250.00   0.10 %  

  MCOT 2,000   93,000.00   0.08 %  

  MINT 20,500   406,400.00   0.48 %  

  PTTGC 11,000   772,750.00   0.11 %  

  RATCH 20,000   1,210,000.00   1.44 %  

  RML 1,000,000   2,120,000.00   0.14 %  

  ROBINS 6,200   410,975.00   0.24 %  

  SCB 9,700   1,760,550.00   0.25 %  

  SCC 1,000   447,000.00   0.09 %  

  SCCC 9,200   3,937,200.00   4.74 %  

  SPALI 241,200   4,279,240.00   12.02 %  

  STA 67,200   1,156,560.00   0.19 %  

  SVI 4,600   18,936.00   0.11 %  

  TASCO 200   8,800.00   0.21 %  

  THAI 13,700   302,770.00   0.09 %  

  TISCO 12,100   625,150.00   0.49 %  

  TRUE 219,600   1,193,315.00   0.12 %  

  TTW 90,000   844,500.00   0.77 %

Short Sale                  Between 28 Jun 2012 - 28 Dec 2012

Securities Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing with Auto Matching

  ADVANC 19,817,400   4,052,788,750.00   2.92 %  

  AJ 2,185,500   29,912,120.00   0.50 %  

  AMATA 6,542,500   108,374,640.00   1.00 %  

  AOT 3,432,600   271,133,100.00   0.73 %  

  AP 9,780,700   83,736,135.00   0.79 %  

  ASP 70,000   159,800.00   0.01 %  

  BANPU 7,220,250   2,978,774,600.00   3.94 %  

  BAY 25,038,100   787,703,725.00   1.34 %  

  BBL 15,553,900   2,925,905,900.00   2.53 %  

  BCH 915,400   8,520,345.00   0.10 %  

  BCP 7,406,700   172,159,155.00   1.04 %  

  BEC 6,183,000   350,224,025.00   2.48 %  

  BECL 2,684,300   76,266,875.00   1.03 %  

  BGH 2,585,100   267,973,100.00   0.65 %  

  BH 2,389,700   185,488,275.00   1.80 %  

  BIGC 1,539,500   290,968,700.00   1.51 %  

  BJC 8,610,400   518,421,350.00   1.08 %  

  BLA 2,978,700   141,715,425.00   1.40 %  

  BLAND 159,424,800   207,832,861.00   0.37 %  

  BTS 201,220,900   1,077,570,082.00   1.30 %  

  CENTEL 190,000   4,718,500.00   0.05 %  

  CHINA 320,000   1,721,383.00   1.56 %  

  CK 10,006,900   91,719,590.00   0.53 %  

  CPALL 32,113,200   1,276,789,900.00   1.19 %  

  CPF 88,558,900   3,047,649,000.00   2.25 %  

  CPN 2,606,300   169,445,050.00   0.63 %  

  DCC 1,330,100   63,547,325.00   1.47 %  

  DELTA 2,884,300   74,432,285.00   2.04 %  

  DTAC 17,774,500   1,506,596,800.00   2.04 %  

  EGCO 686,300   87,277,000.00   0.87 %  

  ESSO 18,327,500   191,991,020.00   1.05 %  

  GFPT 4,064,500   32,115,000.00   1.18 %  

  GLOBAL 12,762,800   193,922,180.00   1.99 %  

  GLOW 2,352,600   158,478,675.00   1.92 %  

  GSTEEL 84,012,500   31,230,562.00   0.65 %  

  GUNKUL 85,100   1,619,380.00   0.02 %  

  HEMRAJ 29,000,200   90,179,960.00   1.06 %  

  HMPRO 11,528,000   135,856,870.00   0.67 %  

  INTUCH 11,520,600   735,360,475.00   0.65 %  

  IRPC 83,520,400   341,372,836.00   1.26 %  

  ITD 36,993,600   138,305,484.00   0.62 %  

  IVL 47,028,300   1,304,656,180.00   2.36 %  

  JAS 249,138,700   1,007,267,663.00   1.37 %  

  KBANK 40,035,700   7,033,177,050.00   6.05 %  

  KBS 42,100   432,420.00   0.02 %  

  KGI 222,200   487,196.00   0.04 %  

  KK 2,914,700   124,460,825.00   0.89 %  

  KSL 338,300   4,475,500.00   0.22 %  

  KTB 67,455,200   1,193,830,640.00   1.50 %  

  KTC 250,000   5,838,700.00   0.05 %  

  LANNA 34,100   814,170.00   0.03 %  

  LH 35,061,600   308,607,870.00   1.70 %  

  LHBANK 221,100   305,374.00   0.01 %  

  LOXLEY 11,831,300   60,344,127.00   0.18 %  

  LPN 2,848,500   50,384,710.00   0.50 %  

  MAJOR 3,345,700   64,884,020.00   0.78 %  

  MAKRO 386,600   162,580,700.00   0.76 %  

  MALEE 281,600   25,376,025.00   0.14 %  

  MCOT 302,100   10,675,250.00   0.25 %  

  MINT 42,467,500   711,001,850.00   3.68 %  

  PF 3,677,000   3,941,570.00   0.03 %  

  PS 11,409,600   215,289,860.00   1.41 %  

  PTL 202,000   2,794,760.00   0.14 %  

  PTT 8,968,600   2,923,130,100.00   2.06 %  

  PTTEP 12,297,200   1,970,709,550.00   2.13 %  

  PTTGC 38,009,100   2,309,135,775.00   2.24 %  

  QH 51,818,800   108,650,683.00   0.59 %  

  RATCH 3,993,500   205,247,325.00   2.54 %  

  RML 7,448,600   14,791,762.00   0.06 %  

  ROBINS 2,169,800   133,317,325.00   0.96 %  

  SAMART 519,000   5,581,100.00   0.05 %  

  SAMTEL 54,000   1,014,700.00   0.01 %  

  SAT 442,900   12,815,950.00   0.26 %  

  SC 758,000   15,036,320.00   0.16 %  

  SCB 22,490,500   3,558,790,700.00   3.30 %  

  SCC 5,631,700   2,032,484,800.00   2.59 %  

  SCCC 515,000   200,234,600.00   4.01 %  

  SF 358,500   2,530,750.00   0.08 %  

  SGP 43,300   592,580.00   0.03 %  

  SIRI 46,117,200   126,409,014.00   0.51 %  

  SPALI 9,353,000   171,354,840.00   1.80 %  

  SSI 231,100   152,650.00   0.00 %  

  STA 8,541,400   126,862,290.00   1.07 %  

  STEC 2,179,300   43,871,790.00   0.36 %  

  STPI 850,000   40,930,375.00   0.29 %  

  SVI 9,085,700   34,742,684.00   0.95 %  

  TASCO 427,600   18,093,375.00   0.93 %  

  TCAP 6,357,900   225,234,100.00   0.53 %  

  TDEX 9,235,400   79,793,433.00   5.29 %  

  THAI 9,107,300   193,764,970.00   1.02 %  

  THCOM 12,297,900   238,653,080.00   0.58 %  

  TICON 3,388,900   44,754,100.00   2.04 %  

  TISCO 2,399,100   109,247,975.00   0.79 %  

  TMB 150,047,300   263,819,126.00   1.02 %  

  TOP 39,728,800   2,559,528,500.00   4.35 %  

  TPIPL 9,416,900   132,279,320.00   0.71 %  

  TRUE 138,955,300   669,429,720.00   0.89 %  

  TTA 2,511,500   42,130,570.00   0.57 %  

  TTW 8,383,500   68,765,620.00   1.53 %  

  TUF 3,424,300   249,141,875.00   1.01 %  

  TVO 2,281,700   55,160,975.00   0.50 %  

http://www.youtube.com/watch?v=R-irzqY-EXY

http://www.youtube.com/watch?v=XGmTPMpvAe8

http://www.youtube.com/watch?v=xPKuH82sPbI

DOW   L i v e

12,946.93   +8.82 +0.07%

13,003.18   +65.07 +0.50%

เริ่มบวกสวยงามรอแถลง

ดาว ขอ ให้ ปีใหม่นี้ เป็นปีที่วิเศษสุด ของคุณและครอบครัวทุกคน และ อิ่มเอมด้วยบุญบารมี มีความสุขตลอดกาล นะคะ

HAPPY NEW YEAR 2013 ปีใหม่ วันใหม่ เริ่มชีวิตใหม่ สุข สนุกสดใส สุขสำราญ เบิกบานใจ ตลอดปีตลอดไป

สวัสดีปีใหม่ ทุกๆท่านเลยค่ะ

ขอบคุณสำหรับข้อมูลที่มาแบ่งปันนะคะ

.

,

.

..

.

,

.

,

.

,

สวัสดี...ทุกๆท่าน เช้าวันอังคาร วันปีใหม่ 2556

สวัสดีปีใหม่ วันอังคารแรกของปี 2556

  ขอสุข ทุกข์กระเด็น ป่วยไม่เป็น เงินทองกองเท่าภูเขา

        Happy New Year 2013   

สวัสดีปีใหม่ครับ  
ขอให้อาจารย์ทุกท่าน  สุขภาพแข็งแรง  มีความสุขตลอดปี
ทำกำไรตลอดปี 2556 นี้
คิดสิ่งใดขอให้สมหวัง

000

11

22

33

44

55

66

77

88

11

22

33

44

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555..

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555***

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555---

Sinthorn Summary : ต่างชาติซื้อสุทธิ 1,580.27 ลบ.    
http://www.pantip.com/cafe/sinthorn/topic/I13123494/I13123494.html
สรุปการซื้อขาย ณ วันที่ 28 ธ.ค. 2555

..

**

สวัสดีปีใหม่ ครับ  พี่น้อง ชาวสินธร และครอบครัว

ขอให้ สุขภาพแข็งแรง มีความสุข สำเร็จ สมหวัง ร่ำรวย ดั่งใจปรารถนา ตลอดปี ครับ