 |
NVDR BY VALUE Date: 03 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
A - 406.00 406.00 -406.00 0.03 AAV 2,359,346.00 88,013,906.00 90,373,252.00 -85,654,560.00 18.75 ACAP - 675.00 675.00 -675.00 0.10 ADVANC 383,720,428.00 349,429,124.00 733,149,552.00 34,291,304.00 12.43 AEONTS 79,200.00 7,939,650.00 8,018,850.00 -7,860,450.00 19.40 AGE - 43,000.00 43,000.00 -43,000.00 0.25 AH 670,000.00 - 670,000.00 670,000.00 1.49 AHC 33,600.00 6,310.00 39,910.00 27,290.00 1.62 AI - 705.00 705.00 -705.00 0.01 AIM 115,000.00 12.00 115,012.00 114,988.00 3.28 AIT 439,550.00 871,250.00 1,310,800.00 -431,700.00 2.81 AJ - 152,000.00 152,000.00 -152,000.00 0.37 AKR 52,000.00 1,441,130.00 1,493,130.00 -1,389,130.00 1.11 AMATA 23,988,620.00 1,121,400.00 25,110,020.00 22,867,220.00 15.27 AMC - 214.00 214.00 -214.00 0.01 AOT 82,274,325.00 15,223,650.00 97,497,975.00 67,050,675.00 13.79 AP 29,106,150.00 5,141,900.00 34,248,050.00 23,964,250.00 13.97 APCO 134,000.00 - 134,000.00 134,000.00 2.44 APCS 89,700.00 330,400.00 420,100.00 -240,700.00 1.42 APURE 679,900.00 200.00 680,100.00 679,700.00 9.97 AQUA - 54.00 54.00 -54.00 0.00 ARIP - 129.00 129.00 -129.00 0.01 ASIAN - 6,402.00 6,402.00 -6,402.00 0.49 ASIMAR 2,280.00 - 2,280.00 2,280.00 0.02 ASK 16,476,390.00 603,000.00 17,079,390.00 15,873,390.00 21.04 ASP 431,560.00 2,235,686.00 2,667,246.00 -1,804,126.00 5.87 AYUD - 2,490.00 2,490.00 -2,490.00 0.08 BAFS 142,790.00 - 142,790.00 142,790.00 0.77 BANPU 25,146,000.00 24,828,804.00 49,974,804.00 317,196.00 10.19 BAT-3K 6,500,000.00 - 6,500,000.00 6,500,000.00 21.99 BAY 89,262,500.00 25,701,925.00 114,964,425.00 63,560,575.00 10.94 BBL 116,396,500.00 322,158,095.00 438,554,595.00 -205,761,595.00 29.27 BCH 13,929,310.00 9,547,840.00 23,477,150.00 4,381,470.00 36.01 BCP 1,696,450.00 4,079,675.00 5,776,125.00 -2,383,225.00 4.10 BEC 17,779,150.00 33,348,000.00 51,127,150.00 -15,568,850.00 35.57 BECL 997,200.00 1,452,300.00 2,449,500.00 -455,100.00 4.05 BFIT - 122,000.00 122,000.00 -122,000.00 12.03 BGH 69,654,875.00 32,065,050.00 101,719,925.00 37,589,825.00 12.64 BH 3,418,175.00 1,162,050.00 4,580,225.00 2,256,125.00 7.63 BIGC 12,881,700.00 5,184,500.00 18,066,200.00 7,697,200.00 6.68 BJC 8,955,500.00 1,620,300.00 10,575,800.00 7,335,200.00 3.93 BLA 16,653,675.00 7,122,000.00 23,775,675.00 9,531,675.00 5.18 BLAND 735,278.00 4,260,517.00 4,995,795.00 -3,525,239.00 0.99 BLAND-W2 - 2,910.00 2,910.00 -2,910.00 0.12 BLAND-W3 92,500.00 - 92,500.00 92,500.00 0.77 BMCL - 3,500.00 3,500.00 -3,500.00 0.02 BOL 22,400.00 450,518.00 472,918.00 -428,118.00 7.77 BROOK 137,668.00 4,524,298.00 4,661,966.00 -4,386,630.00 3.53 BSM 598,000.00 302.00 598,302.00 597,698.00 10.55 BTC 40,001.00 38,610.00 78,611.00 1,391.00 0.43 BTS 12,385,935.00 5,446,482.40 17,832,417.40 6,939,452.60 2.43 BWG 332,746.00 1,868.00 334,614.00 330,878.00 3.02 CCET 226,878.00 679,336.00 906,214.00 -452,458.00 0.92 CCP 5,550.00 555.00 6,105.00 4,995.00 0.03 CEI - 344.00 344.00 -344.00 0.09 CEN 194,228.00 405,400.00 599,628.00 -211,172.00 0.36 CENTEL 28,002,925.00 17,352,175.00 45,355,100.00 10,650,750.00 19.47 CEN-W2 69,531.00 85,059.00 154,590.00 -15,528.00 0.21 CEN-W3 35,898.00 26,244.00 62,142.00 9,654.00 0.16 CFRESH 15,450.00 559,970.00 575,420.00 -544,520.00 0.30 CGD 2,936,580.00 185,050.00 3,121,630.00 2,751,530.00 36.30 CGD-W2 - 164,582.00 164,582.00 -164,582.00 9.59 CGS 64,900.00 - 64,900.00 64,900.00 0.61 CHARAN 27,525.00 - 27,525.00 27,525.00 5.00 CHOW 96,000.00 4,850.00 100,850.00 91,150.00 0.17 CHUO - 1,540.00 1,540.00 -1,540.00 0.30 CIG - 77,076.00 77,076.00 -77,076.00 0.37 CIMBT 321,300.00 1,764,540.00 2,085,840.00 -1,443,240.00 3.53 CITY - 203,136.00 203,136.00 -203,136.00 2.54 CK 4,456,755.00 35,176,215.00 39,632,970.00 -30,719,460.00 2.44 CM - 24,700.00 24,700.00 -24,700.00 0.50 CMO - 197,126.00 197,126.00 -197,126.00 3.52 CNT 16,400.00 8,680.00 25,080.00 7,720.00 0.01 COLOR 54,000.00 86,768.00 140,768.00 -32,768.00 7.80 CPALL 65,929,275.00 68,877,825.00 134,807,100.00 -2,948,550.00 11.99 CPF 29,352,000.00 50,157,600.00 79,509,600.00 -20,805,600.00 8.04 CPH - 730.00 730.00 -730.00 0.01 CPI - 525.00 525.00 -525.00 0.04 CPN 63,793,500.00 128,215,250.00 192,008,750.00 -64,421,750.00 28.54 CPR - 298.00 298.00 -298.00 0.19 CSC - 58,000.00 58,000.00 -58,000.00 0.80 CSL - 890.00 890.00 -890.00 0.02 CTW 11,500.00 602,930.00 614,430.00 -591,430.00 0.52 CWT 628,362.00 304,360.00 932,722.00 324,002.00 0.37 CYBER - 799.00 799.00 -799.00 0.05 DCC 3,963,900.00 23,893,025.00 27,856,925.00 -19,929,125.00 17.64 DCON - 720.00 720.00 -720.00 0.07 DELTA 14,422,600.00 17,577,725.00 32,000,325.00 -3,155,125.00 53.20 DEMCO 60,400.00 661,655.00 722,055.00 -601,255.00 0.73 DIMET - 154.00 154.00 -154.00 0.02 DIMET-W1 - 232.50 232.50 -232.50 0.03 DRT - 710.00 710.00 -710.00 0.04 DSGT - 880.00 880.00 -880.00 0.01 DTAC 123,409,806.50 30,525,875.00 153,935,681.50 92,883,931.50 11.20 E 1,256,894.00 613,366.00 1,870,260.00 643,528.00 7.98 EARTH 8,919,755.00 13,722,100.00 22,641,855.00 -4,802,345.00 4.27 EARTH-W3 70,785.00 167,195.00 237,980.00 -96,410.00 0.22 EASON 82,500.00 300.00 82,800.00 82,200.00 4.62 ECL 1,040.00 104.00 1,144.00 936.00 0.02 EE 407,100.00 437,412.00 844,512.00 -30,312.00 0.16 EGCO 16,419,950.00 569,500.00 16,989,450.00 15,850,450.00 12.73 EMC - 1,171,196.00 1,171,196.00 -1,171,196.00 1.18 EMC-W3 36,160.00 3,870.00 40,030.00 32,290.00 0.10 EPCO 85,800.00 286.00 86,086.00 85,514.00 0.40 EPCO-W1 35,854.00 51,646.00 87,500.00 -15,792.00 0.26 ERW 57,600.00 57,282.00 114,882.00 318.00 0.19 ESSO 1,580,080.00 1,576,400.00 3,156,480.00 3,680.00 2.88 ESTAR 24,000.00 79.00 24,079.00 23,921.00 0.29 F&D 1,235,800.00 - 1,235,800.00 1,235,800.00 41.25 FOCUS-W1 - 84,500.00 84,500.00 -84,500.00 2.33 FORTH - 336.00 336.00 -336.00 0.01 FPI 216,000.00 - 216,000.00 216,000.00 0.64 FSS 393,300.00 5,120.00 398,420.00 388,180.00 4.57 GBX 70,000.00 - 70,000.00 70,000.00 4.16 GEN - 51.00 51.00 -51.00 0.00 GENCO - 81.00 81.00 -81.00 0.00 GFPT 775,235.00 161,120.00 936,355.00 614,115.00 0.75 GJS 106,160.00 915,593.00 1,021,753.00 -809,433.00 11.27 GLAND 68,240.00 404.00 68,644.00 67,836.00 1.57 GLOBAL 552,010.00 417,700.00 969,710.00 134,310.00 1.51 GLOW 13,556,125.00 1,777,400.00 15,333,525.00 11,778,725.00 11.06 GL-W2 - 18,700.00 18,700.00 -18,700.00 0.22 GOLD 119,430.00 83,975.00 203,405.00 35,455.00 0.17 GOLD-W1 569,200.00 28,320.00 597,520.00 540,880.00 0.70 GSTEEL 1,762,440.00 - 1,762,440.00 1,762,440.00 5.19 GSTEEL-W 165,000.00 - 165,000.00 165,000.00 11.13 GUNKUL 39,800.00 4,041,580.00 4,081,380.00 -4,001,780.00 3.81 GYT 226,200.00 - 226,200.00 226,200.00 17.56 HANA 3,426,780.00 1,431,430.00 4,858,210.00 1,995,350.00 19.98 HEMRAJ 3,344,118.00 4,837,844.00 8,181,962.00 -1,493,726.00 9.22 HMPRO 10,118,190.00 1,689,278.00 11,807,468.00 8,428,912.00 5.11 HOTPOT 461,672.00 866,400.00 1,328,072.00 -404,728.00 2.08 HTC 11,550.00 - 11,550.00 11,550.00 0.42 HTECH 21,200.00 422.00 21,622.00 20,778.00 0.86 IFEC - 675,268.00 675,268.00 -675,268.00 3.55 IFS - 258.00 258.00 -258.00 0.00 ILINK 46,640.00 107,880.00 154,520.00 -61,240.00 0.48 INET 9,340.00 631,292.00 640,632.00 -621,952.00 3.74 INOX - 172.00 172.00 -172.00 0.33 INTUCH 405,062,900.00 56,322,275.00 461,385,175.00 348,740,625.00 9.40 IRC - 707,010.00 707,010.00 -707,010.00 27.27 IRPC 67,829,932.00 1,405,012.00 69,234,944.00 66,424,920.00 29.19 IT 17,760.00 - 17,760.00 17,760.00 0.11 ITD 2,982,406.00 2,085,958.00 5,068,364.00 896,448.00 0.92 IVL 16,581,550.00 2,068,100.00 18,649,650.00 14,513,450.00 3.57 JAS 47,788,490.20 1,789,925.00 49,578,415.20 45,998,565.20 5.03 JMART - 18,340.00 18,340.00 -18,340.00 0.13 JMT 338,000.00 455,200.00 793,200.00 -117,200.00 1.06 JTS - 4,080.00 4,080.00 -4,080.00 0.01 JUBILE 1,520,260.00 - 1,520,260.00 1,520,260.00 16.49 KAMART 21,900.00 - 21,900.00 21,900.00 0.05 KBANK 441,097,649.00 121,503,406.00 562,601,055.00 319,594,243.00 27.33 KBS 5,200.00 51,500.00 56,700.00 -46,300.00 1.04 KC - 95.00 95.00 -95.00 0.02 KCAR 29,780.00 16,700.00 46,480.00 13,080.00 0.46 KCE 1,152,080.00 965.00 1,153,045.00 1,151,115.00 1.61 KGI 667,280.00 135,426.00 802,706.00 531,854.00 2.02 KIAT 510,660.00 1,155,510.00 1,666,170.00 -644,850.00 1.11 KK 4,864,925.00 966,550.00 5,831,475.00 3,898,375.00 2.51 KKC 4,440.00 - 4,440.00 4,440.00 0.09 KMC 168,010.00 41,920.00 209,930.00 126,090.00 0.45 KMC-W2 - 31.90 31.90 -31.90 0.00 KSL 245,080.00 7,021,330.00 7,266,410.00 -6,776,250.00 29.88 KTB 117,634,590.00 43,994,856.20 161,629,446.20 73,639,733.80 10.77 KTC 3,231,825.00 - 3,231,825.00 3,231,825.00 2.66 KWC - 9,800.00 9,800.00 -9,800.00 25.00 KWH 162,000.00 160,161.00 322,161.00 1,839.00 6.79 LALIN - 294.00 294.00 -294.00 0.03 LANNA 6,880.00 - 6,880.00 6,880.00 0.02 LEE - 722.00 722.00 -722.00 0.02 LEE-W2 10,000.00 - 10,000.00 10,000.00 0.29 LH 82,412,255.00 57,569,775.00 139,982,030.00 24,842,480.00 28.89 LHBANK 333,470.00 362,252.99 695,722.99 -28,782.99 4.04 LHK - 348.00 348.00 -348.00 0.01 LIVE 369,800.00 845,564.00 1,215,364.00 -475,764.00 0.85 LIVE-W1 528,000.00 7,100.00 535,100.00 520,900.00 0.69 LL 49,000.00 - 49,000.00 49,000.00 0.99 LL-W1 - 392.00 392.00 -392.00 0.02 LOXLEY 2,455,510.00 1,934,355.00 4,389,865.00 521,155.00 0.35 LPN 19,397,070.00 25,286,210.00 44,683,280.00 -5,889,140.00 20.05 LRH - 14,325.00 14,325.00 -14,325.00 1.30 LST - 22,800.00 22,800.00 -22,800.00 2.93 MACO - 33,500.00 33,500.00 -33,500.00 0.08 MAJOR 2,641,540.00 16,868,830.00 19,510,370.00 -14,227,290.00 17.70 MAKRO 54,612,600.00 43,233,200.00 97,845,800.00 11,379,400.00 23.27 MALEE 683,000.00 1,856,625.00 2,539,625.00 -1,173,625.00 5.47 MANRIN - 1,800.00 1,800.00 -1,800.00 24.59 MAX 31,027.00 1,000.00 32,027.00 30,027.00 0.39 MBAX 306,620.00 1,076,360.00 1,382,980.00 -769,740.00 0.16 MBK 211,000.00 321,000.00 532,000.00 -110,000.00 1.87 MBKET 5,560.00 358,800.00 364,360.00 -353,240.00 4.36 M-CHAI 12,850.00 103,450.00 116,300.00 -90,600.00 14.55 MCOT 21,901,975.00 3,072,450.00 24,974,425.00 18,829,525.00 7.50 MDX 159,620.00 152,745.00 312,365.00 6,875.00 0.17 METRO - 204.00 204.00 -204.00 0.01 MFEC 543,800.00 505,240.00 1,049,040.00 38,560.00 0.52 MIDA - 111.00 111.00 -111.00 0.00 MINT 88,760,740.00 13,286,707.00 102,047,447.00 75,474,033.00 15.06 MINT-W4 863,150.00 90,250.00 953,400.00 772,900.00 2.35 MJD - 278.00 278.00 -278.00 0.01 MK - 35,348.00 35,348.00 -35,348.00 0.09 ML - 112.00 112.00 -112.00 0.00 MME - 1,296.00 1,296.00 -1,296.00 0.17 MODERN - 715.00 715.00 -715.00 0.05 MOONG - 454.00 454.00 -454.00 0.31 MSC 167,180.00 928,085.00 1,095,265.00 -760,905.00 3.84 MTI 21,450.00 - 21,450.00 21,450.00 0.08 NBC 134,400.00 - 134,400.00 134,400.00 2.37 NCH 28,626.00 122.00 28,748.00 28,504.00 1.24 NEP 1,770,800.00 22,309.00 1,793,109.00 1,748,491.00 4.93 NEP-W2 56,700.00 - 56,700.00 56,700.00 0.96 NEW - 2,900.00 2,900.00 -2,900.00 0.09 NINE - 57,565.00 57,565.00 -57,565.00 1.42 NIPPON 405,450.00 49,540.00 454,990.00 355,910.00 3.05 NNCL 418,200.00 202.00 418,402.00 417,998.00 12.84 NNCL-W2 784,700.00 - 784,700.00 784,700.00 29.94 NOBLE - 268,210.00 268,210.00 -268,210.00 2.28 N-PARK - 80.00 80.00 -80.00 0.00 NSI - 32,000.00 32,000.00 -32,000.00 6.07 NTV - 7,650.00 7,650.00 -7,650.00 0.08 NWR 10,449,500.00 1,447,060.00 11,896,560.00 9,002,440.00 1.64 OISHI 1,596,900.00 709,250.00 2,306,150.00 887,650.00 3.50 OSK - 454.00 454.00 -454.00 0.02 PAE 61,850.00 56,000.00 117,850.00 5,850.00 0.88 PAF - 103.00 103.00 -103.00 0.01 PAP 28,580.00 32,026.00 60,606.00 -3,446.00 1.50 PATO 5,550.00 - 5,550.00 5,550.00 0.80 PB - 1,588,372.00 1,588,372.00 -1,588,372.00 34.72 PE - 84.00 84.00 -84.00 0.00 PERM 134,330.00 7,416.00 141,746.00 126,914.00 4.54 PF - 20,904.00 20,904.00 -20,904.00 0.06 PHOL - 1,068,950.00 1,068,950.00 -1,068,950.00 14.79 PICO 33,200.00 - 33,200.00 33,200.00 4.51 PL 20,600.00 505.00 21,105.00 20,095.00 1.71 PLE 74,800.00 2,059.00 76,859.00 72,741.00 0.44 PM 17,375.00 695.00 18,070.00 16,680.00 0.07 PPM - 342.00 342.00 -342.00 0.02 PPS 448,000.00 456,000.00 904,000.00 -8,000.00 1.25 PR 30,750.00 1,599,250.00 1,630,000.00 -1,568,500.00 33.67 PRANDA 2,481,930.00 755.00 2,482,685.00 2,481,175.00 15.38 PRECHA - 117.00 117.00 -117.00 0.02 PRIN 202,000.00 - 202,000.00 202,000.00 0.74 PS 9,807,030.00 1,192,100.00 10,999,130.00 8,614,930.00 8.82 PSL 2,271,450.00 - 2,271,450.00 2,271,450.00 14.44 PT 61,000.00 1,096,700.00 1,157,700.00 -1,035,700.00 0.62 PTL 215,280.00 3,488,640.00 3,703,920.00 -3,273,360.00 19.54 PTT 211,991,500.00 16,178,068.00 228,169,568.00 195,813,432.00 8.94 PTTEP 82,731,776.00 372,520,800.00 455,252,576.00 -289,789,024.00 27.01 PTTGC 214,846,317.50 94,428,640.00 309,274,957.50 120,417,677.50 21.80 PYLON 231,000.00 228,616.00 459,616.00 2,384.00 8.15 QH 12,727,424.00 25,114,015.52 37,841,439.52 -12,386,591.52 9.81 QLT 711,700.00 3,194,639.70 3,906,339.70 -2,482,939.70 4.78 QTC - 50,640.00 50,640.00 -50,640.00 0.04 RASA - 156.00 156.00 -156.00 0.01 RATCH 2,944,200.00 32,826,975.00 35,771,175.00 -29,882,775.00 20.20 RCI 3,479,062.00 55,880.00 3,534,942.00 3,423,182.00 37.53 RCL - 446,725.00 446,725.00 -446,725.00 13.61 RML 3,940.00 388,624.00 392,564.00 -384,684.00 0.81 ROBINS 7,750,525.00 9,318,950.00 17,069,475.00 -1,568,425.00 2.20 ROJNA 798,380.00 265,000.00 1,063,380.00 533,380.00 1.13 ROJNA-W3 309,000.00 30,500.00 339,500.00 278,500.00 1.07 RPC 1,622,000.00 650,685.00 2,272,685.00 971,315.00 0.63 RS 5,607,500.00 555.00 5,608,055.00 5,606,945.00 31.15 SALEE - 825.00 825.00 -825.00 0.04 SAM 49,274.00 11,867.00 61,141.00 37,407.00 0.05 SAMART 3,219,600.00 6,000.00 3,225,600.00 3,213,600.00 4.29 SAMTEL 29,260.00 870,300.00 899,560.00 -841,040.00 0.35 SAT 147,875.00 254,750.00 402,625.00 -106,875.00 0.94 SAWANG 1,050.00 - 1,050.00 1,050.00 50.00 SC 233,700.00 546,200.00 779,900.00 -312,500.00 0.80 SCB 398,470,250.00 111,706,500.00 510,176,750.00 286,763,750.00 29.41 SCC 78,390,300.00 88,666,800.00 167,057,100.00 -10,276,500.00 30.26 SCCC 3,972,800.00 3,735,470.00 7,708,270.00 237,330.00 10.17 SCG - 33,434.00 33,434.00 -33,434.00 1.52 SEAFCO - 535.00 535.00 -535.00 0.00 SENA - 336.00 336.00 -336.00 0.01 SF 301,520.00 507,780.00 809,300.00 -206,260.00 4.78 SGP 224,040.00 600,940.00 824,980.00 -376,900.00 1.38 SIAM 191,300.00 3,434.00 194,734.00 187,866.00 1.18 SIM 1,527,810.00 370,515.00 1,898,325.00 1,157,295.00 13.48 SINGER 34,600.00 - 34,600.00 34,600.00 0.20 SIRI 107,478,576.00 127,788,610.44 235,267,186.44 -20,310,034.44 35.01 SIRI-W1 1,330.00 534,660.00 535,990.00 -533,330.00 0.80 SITHAI 179,900.00 3,219,575.00 3,399,475.00 -3,039,675.00 6.38 SLC 1,465,000.00 359,040.00 1,824,040.00 1,105,960.00 0.87 SLC-W2 20,000.00 21,960.00 41,960.00 -1,960.00 0.48 SLC-W3 20,000.00 - 20,000.00 20,000.00 0.43 SMM 4,480.00 - 4,480.00 4,480.00 0.11 SMT 54,000.00 324,000.00 378,000.00 -270,000.00 1.98 SNC 236,000.00 1,886,710.00 2,122,710.00 -1,650,710.00 16.50 SOLAR 123,060.00 47,214.00 170,274.00 75,846.00 0.27 SPACK - 386.00 386.00 -386.00 0.08 SPALI 37,007,490.00 33,408,250.00 70,415,740.00 3,599,240.00 15.47 SPCG 31,400.00 - 31,400.00 31,400.00 0.04 SPCG-W1 3,314,850.00 - 3,314,850.00 3,314,850.00 16.70 SPPT 42,300.00 21,100.00 63,400.00 21,200.00 3.46 SRICHA 589,250.00 407,375.00 996,625.00 181,875.00 2.31 SSC - 41,200.00 41,200.00 -41,200.00 0.65 SSF 27,600.00 41,100.00 68,700.00 -13,500.00 8.23 SSI 171,417.00 6,222,476.00 6,393,893.00 -6,051,059.00 11.29 SSSC 29,850.00 - 29,850.00 29,850.00 0.55 STA 15,445,160.00 1,466,700.00 16,911,860.00 13,978,460.00 13.86 STANLY 1,752,300.00 - 1,752,300.00 1,752,300.00 7.43 STAR 10,700.00 - 10,700.00 10,700.00 6.61 STEC 7,471,160.00 43,326,360.00 50,797,520.00 -35,855,200.00 12.14 STPI 569,750.00 303,750.00 873,500.00 266,000.00 0.58 SUPER 133,000.00 641,078.00 774,078.00 -508,078.00 0.93 SUSCO 1,147,960.00 1,263,356.00 2,411,316.00 -115,396.00 0.90 SVI 9,878,006.00 - 9,878,006.00 9,878,006.00 19.54 SVOA 56,500.00 57,500.00 114,000.00 -1,000.00 2.26 SYMC 43,200.00 - 43,200.00 43,200.00 0.07 SYNEX - 93,850.00 93,850.00 -93,850.00 0.61 SYNTEC - 1,049,706.00 1,049,706.00 -1,049,706.00 0.46 TAPAC 43,100.00 390.00 43,490.00 42,710.00 4.58 TASCO 1,093,750.00 - 1,093,750.00 1,093,750.00 4.09 TC - 382.00 382.00 -382.00 0.01 TCAP 29,769,850.00 8,812,325.00 38,582,175.00 20,957,525.00 5.23 TCC 2,540.00 130,540.00 133,080.00 -128,000.00 0.13 TCCC 4,140.00 - 4,140.00 4,140.00 0.18 TCMC 255,050.00 63,735.00 318,785.00 191,315.00 0.10 TEAM 23,322.00 - 23,322.00 23,322.00 25.65 TF - 327,300.00 327,300.00 -327,300.00 37.57 TFD - 18,355,665.80 18,355,665.80 -18,355,665.80 15.43 TFD-W1 170,000.00 208,000.00 378,000.00 -38,000.00 1.19 TFI 216,000.00 214.00 216,214.00 215,786.00 1.63 TGCI 214,000.00 428.00 214,428.00 213,572.00 1.99 TGPRO 234,360.00 63,000.00 297,360.00 171,360.00 0.21 TH 302,840.00 310,750.00 613,590.00 -7,910.00 3.12 THAI 8,337,680.00 3,839,980.00 12,177,660.00 4,497,700.00 4.35 THANI - 81,168.00 81,168.00 -81,168.00 0.05 THCOM 1,191,190.00 3,862,400.00 5,053,590.00 -2,671,210.00 1.00 THRE 8,960,458.00 - 8,960,458.00 8,960,458.00 18.91 TIC - 1,480.00 1,480.00 -1,480.00 0.31 TICON 14,568,900.00 8,493,550.00 23,062,450.00 6,075,350.00 9.55 TICON-W3 - 21,168.00 21,168.00 -21,168.00 0.33 TIES 361,264.00 149,483.00 510,747.00 211,781.00 2.30 TIPCO - 45,355.00 45,355.00 -45,355.00 0.72 TISCO 90,715,325.00 70,370,500.00 161,085,825.00 20,344,825.00 58.80 TIW 13,300.00 - 13,300.00 13,300.00 0.65 TK 115,330.00 - 115,330.00 115,330.00 0.66 TKS - 7,255.00 7,255.00 -7,255.00 0.05 TKT 256,800.00 256,026.00 512,826.00 774.00 8.59 TLUXE 2,856.00 - 2,856.00 2,856.00 0.07 TLUXE-W2 262,000.00 - 262,000.00 262,000.00 8.61 TMB 6,832,740.00 1,141,336.40 7,974,076.40 5,691,403.60 6.28 TMILL 310,780.00 98,360.00 409,140.00 212,420.00 0.64 TMT - 835.00 835.00 -835.00 0.04 TMW 664,700.00 14,250.00 678,950.00 650,450.00 8.45 TNDT 945,360.00 117,560.00 1,062,920.00 827,800.00 0.14 TNH 10,710.00 14,280.00 24,990.00 -3,570.00 1.05 TNITY 69,900.00 109,000.00 178,900.00 -39,100.00 3.70 TNL - 2,450.00 2,450.00 -2,450.00 12.50 TOP 30,965,700.00 2,835,375.00 33,801,075.00 28,130,325.00 7.96 TPA - 9,000.00 9,000.00 -9,000.00 50.00 TPCORP 965.00 1,980.00 2,945.00 -1,015.00 0.71 TPIPL 23,157,350.00 906,816.60 24,064,166.60 22,250,533.40 6.30 TPP - 22,260.00 22,260.00 -22,260.00 0.06 TRC 453,585.00 69,980.00 523,565.00 383,605.00 0.77 TRT 21,405.00 48,180.00 69,585.00 -26,775.00 0.16 TRU 117,000.00 - 117,000.00 117,000.00 6.90 TRUBB 10,920.00 - 10,920.00 10,920.00 0.39 TRUE 76,726,975.00 9,451,190.00 86,178,165.00 67,275,785.00 3.00 TSF 253,574.00 412,863.00 666,437.00 -159,289.00 0.41 TSF-W2 171,252.00 187,020.00 358,272.00 -15,768.00 0.08 TSTH 258,214.00 - 258,214.00 258,214.00 0.24 TTA 506,380.00 177,800.00 684,180.00 328,580.00 0.62 TTCL 1,105,075.00 361,100.00 1,466,175.00 743,975.00 3.87 TTW 506,620.00 993,600.00 1,500,220.00 -486,980.00 2.98 TUF 33,717,475.00 10,822,725.00 44,540,200.00 22,894,750.00 6.14 TVI - 10,780.00 10,780.00 -10,780.00 0.18 TVO 1,968,500.00 6,365,470.00 8,333,970.00 -4,396,970.00 10.79 TWFP - 577,500.00 577,500.00 -577,500.00 35.71 TWP - 1,380,100.00 1,380,100.00 -1,380,100.00 1.88 TWZ - 25,200.00 25,200.00 -25,200.00 0.31 TYCN - 63,000.00 63,000.00 -63,000.00 11.23 UAC - 125,755.00 125,755.00 -125,755.00 1.16 UEC 205,000.00 369,310.00 574,310.00 -164,310.00 2.75 UKEM 105,000.00 212.00 105,212.00 104,788.00 1.43 UMI 184,010.00 390,280.00 574,290.00 -206,270.00 5.20 UNIQ 20,100.00 892,848.00 912,948.00 -872,748.00 0.37 UPOIC 26,640.00 112,000.00 138,640.00 -85,360.00 1.88 US - 422.00 422.00 -422.00 50.00 UTP - 290,615.00 290,615.00 -290,615.00 0.25 UV 332,725.00 8,065,290.00 8,398,015.00 -7,732,565.00 6.68 UVAN 104,000.00 - 104,000.00 104,000.00 2.49 UWC 207,900.00 163,350.00 371,250.00 44,550.00 0.13 VGI 18,623,050.00 5,198,625.00 23,821,675.00 13,424,425.00 5.74 VIBHA 107,090.00 795.00 107,885.00 106,295.00 0.14 VIH 64,200.00 - 64,200.00 64,200.00 0.65 VNG 4,400.00 440.00 4,840.00 3,960.00 0.11 VNT 718,200.00 11,005,050.00 11,723,250.00 -10,286,850.00 21.94 VTE 58,000.00 62,005.00 120,005.00 -4,005.00 1.11 WACOAL - 4,725.00 4,725.00 -4,725.00 1.52 WAVE 44,680.00 375,780.00 420,460.00 -331,100.00 2.58 WIN - 53.00 53.00 -53.00 0.03 WORK - 13,000.00 13,000.00 -13,000.00 0.07 * % of Trading Volume in Underlying Securities
แก้ไขเมื่อ 04 ธ.ค. 55 06:52:51
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
4 ธ.ค. 55 02:54:39
|
|
|
|
 |