 |
NVDR BY VALUE Date: 13 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
AAV 256,384.00 3,751,666.00 4,008,050.00 -3,495,282.00 1.52 ADAM - 57.00 57.00 -57.00 0.02 ADVANC 124,130,249.00 49,351,500.00 173,481,749.00 74,778,749.00 11.21 AEONTS 36,250.00 3,628,600.00 3,664,850.00 -3,592,350.00 17.80 AH - 5,910.00 5,910.00 -5,910.00 0.03 AI - 680.00 680.00 -680.00 0.01 AIM 778,044.00 2,500,029.00 3,278,073.00 -1,721,985.00 1.18 AIT 115,000.00 3,533,475.00 3,648,475.00 -3,418,475.00 15.54 AKR 222,223.00 139.00 222,362.00 222,084.00 0.10 AMATA 6,839,020.00 31,350.00 6,870,370.00 6,807,670.00 7.61 ANAN 13,272,400.00 1,880,000.00 15,152,400.00 11,392,400.00 5.79 AOT 66,412,635.00 32,172,750.00 98,585,385.00 34,239,885.00 28.34 AP 29,673,735.00 91,239,525.00 120,913,260.00 -61,565,790.00 35.78 APCO 45,830.00 23,960.00 69,790.00 21,870.00 0.02 APRINT 1,730.00 - 1,730.00 1,730.00 0.06 APURE 411,610.00 40,000.00 451,610.00 371,610.00 1.60 AQUA - 57.00 57.00 -57.00 0.00 ASIA - 248,000.00 248,000.00 -248,000.00 0.91 ASIAN - 1,840.00 1,840.00 -1,840.00 0.22 ASIMAR 305,100.00 64,604.00 369,704.00 240,496.00 3.43 ASK - 405,600.00 405,600.00 -405,600.00 0.70 ASP 96,000.00 2,067,164.00 2,163,164.00 -1,971,164.00 7.65 AYUD 24,700.00 - 24,700.00 24,700.00 1.32 BAFS - 114,600.00 114,600.00 -114,600.00 0.74 BANPU 279,759,882.00 28,796,020.00 308,555,902.00 250,963,862.00 14.64 BAT-3K 650,000.00 - 650,000.00 650,000.00 33.14 BAY 124,871,823.50 2,586,750.00 127,458,573.50 122,285,073.50 21.91 BBL 864,673,056.50 433,345,801.00 1,298,018,857.50 431,327,255.50 53.81 BCH 4,965,325.00 - 4,965,325.00 4,965,325.00 17.02 BCP 11,575.00 27,473,850.00 27,485,425.00 -27,462,275.00 5.91 BEAUTY 1,330,450.00 883,190.00 2,213,640.00 447,260.00 0.29 BEC 71,512,747.00 218,700.00 71,731,447.00 71,294,047.00 26.88 BECL 25,509,150.00 21,438,325.00 46,947,475.00 4,070,825.00 11.86 BGH 39,908,952.00 2,635,223.00 42,544,175.00 37,273,729.00 5.25 BH 655,159.75 1,061,575.00 1,716,734.75 -406,415.25 2.11 BIGC 33,077,850.00 38,890,450.00 71,968,300.00 -5,812,600.00 29.39 BJC 106,950.00 27,893,850.00 28,000,800.00 -27,786,900.00 7.92 BLA - 13,685,700.00 13,685,700.00 -13,685,700.00 4.46 BLAND 14,124.00 2,520.00 16,644.00 11,604.00 0.00 BLAND-W2 15,000.00 398,790.28 413,790.28 -383,790.28 15.18 BMCL 138,000.00 68.00 138,068.00 137,932.00 1.60 BOL 72,600.00 134,200.00 206,800.00 -61,600.00 2.56 BROCK - 123.00 123.00 -123.00 0.03 BROOK - 296.00 296.00 -296.00 0.00 BSM - 284.00 284.00 -284.00 0.02 BTC - 73.00 73.00 -73.00 0.00 BTS 6,168,654.50 4,025,008.35 10,193,662.85 2,143,646.15 0.94 BTS-W2 17,500.00 21.16 17,521.16 17,478.84 0.05 BUI 49,200.00 - 49,200.00 49,200.00 32.61 BWG 26,660.00 - 26,660.00 26,660.00 0.29 CCET 95,700.00 41,170.00 136,870.00 54,530.00 0.84 CCP 3,119,360.00 840,200.00 3,959,560.00 2,279,160.00 1.10 CCP-W1 1,671,000.00 43,920.00 1,714,920.00 1,627,080.00 2.20 CEN 542,000.00 80,660.00 622,660.00 461,340.00 1.20 CENTEL 564,600.00 2,152,500.00 2,717,100.00 -1,587,900.00 1.68 CEN-W2 20,046.00 - 20,046.00 20,046.00 0.13 CFRESH 399,000.00 101,995.00 500,995.00 297,005.00 2.05 CGD 260,000.00 1,030,000.00 1,290,000.00 -770,000.00 8.28 CGS - 846.00 846.00 -846.00 0.01 CHARAN 48,500.00 - 48,500.00 48,500.00 5.75 CHUO 14,800.00 19,200.00 34,000.00 -4,400.00 0.14 CI 369,820.00 121,725.00 491,545.00 248,095.00 42.62 CIG - 147,863.00 147,863.00 -147,863.00 1.21 CIMBT 671,920.00 418,908.00 1,090,828.00 253,012.00 4.30 CITY 1,584,180.00 - 1,584,180.00 1,584,180.00 21.89 CK 16,139,910.00 936,100.00 17,076,010.00 15,203,810.00 3.79 CM 306,000.00 2,070.00 308,070.00 303,930.00 2.44 CMO 172,780.00 600,096.00 772,876.00 -427,316.00 15.03 CMO-W1 1,006,384.00 516,000.00 1,522,384.00 490,384.00 31.76 CNT 425,000.00 9,208,560.00 9,633,560.00 -8,783,560.00 2.45 COLOR 306,192.00 28,200.00 334,392.00 277,992.00 7.26 CPALL 118,082,795.00 20,332,300.00 138,415,095.00 97,750,495.00 7.74 CPF 118,490,743.75 7,675,652.25 126,166,396.00 110,815,091.50 4.65 CPH - 22,800.00 22,800.00 -22,800.00 0.12 CPN 63,605,453.00 15,097,825.00 78,703,278.00 48,507,628.00 13.01 CSL 305,100.00 900.00 306,000.00 304,200.00 3.83 CSP - 35,190.00 35,190.00 -35,190.00 2.95 CTW 122,000.00 561,240.00 683,240.00 -439,240.00 0.41 CWT 439,320.00 558,836.00 998,156.00 -119,516.00 0.78 CYBER 8,000.00 80.00 8,080.00 7,920.00 0.35 DCC - 35,825.00 35,825.00 -35,825.00 0.08 DCON - 790,715.00 790,715.00 -790,715.00 0.91 DELTA 29,491,025.00 18,293,675.00 47,784,700.00 11,197,350.00 49.42 DEMCO 400,300.00 770.00 401,070.00 399,530.00 0.66 DEMCO-W4 1,179,318.00 14,964.00 1,194,282.00 1,164,354.00 13.51 DSGT 3,708,480.00 488,300.00 4,196,780.00 3,220,180.00 4.48 DTAC 44,032,160.25 57,528,542.50 101,560,702.75 -13,496,382.25 12.04 DTCI - 531,200.00 531,200.00 -531,200.00 49.25 E 1,079,722.00 321,000.00 1,400,722.00 758,722.00 4.43 EARTH 54,708,840.00 31,739,025.00 86,447,865.00 22,969,815.00 9.62 EARTH-W3 66,780.00 31,500.00 98,280.00 35,280.00 0.09 EASON - 63,740.00 63,740.00 -63,740.00 0.46 EASTW 320,040.00 68,580.00 388,620.00 251,460.00 1.89 ECL - 105.00 105.00 -105.00 0.00 EE - 104.00 104.00 -104.00 0.00 EGCO 108,550,400.00 30,178,800.00 138,729,200.00 78,371,600.00 27.85 EMC 8,313.00 1,659.00 9,972.00 6,654.00 0.01 EMC-W3 21,414.00 57,350.00 78,764.00 -35,936.00 0.34 EPCO - 282.00 282.00 -282.00 0.00 EPCO-W1 35,916.00 25,760.00 61,676.00 10,156.00 0.21 ERW 80,800.00 15,162,292.00 15,243,092.00 -15,081,492.00 29.77 ERW-W2 33,792.00 22,784.00 56,576.00 11,008.00 0.13 ESSO 699,220.00 126,380.00 825,600.00 572,840.00 0.49 ESTAR - 81.00 81.00 -81.00 0.00 EVER 38,115.00 210,302.00 248,417.00 -172,187.00 2.74 F&D - 72,000.00 72,000.00 -72,000.00 0.48 FOCUS 380,000.00 191,000.00 571,000.00 189,000.00 1.56 FOCUS-W1 101,588.00 - 101,588.00 101,588.00 0.49 FPI 10,600.00 - 10,600.00 10,600.00 0.05 FSS - 258.00 258.00 -258.00 0.01 GEN 71,344.00 142,722.00 214,066.00 -71,378.00 0.28 GENCO 20,500.00 - 20,500.00 20,500.00 0.17 GFPT - 1,413,000.00 1,413,000.00 -1,413,000.00 1.87 GJS 17,595.00 - 17,595.00 17,595.00 0.38 GL - 76,750.00 76,750.00 -76,750.00 0.26 GLOBAL-W - 135,000.00 135,000.00 -135,000.00 0.30 GLOW 13,023,187.00 882,900.00 13,906,087.00 12,140,287.00 6.93 GL-W2 4,300.00 - 4,300.00 4,300.00 0.08 GOLD - 31,770.00 31,770.00 -31,770.00 0.22 GSTEEL 301,274.00 - 301,274.00 301,274.00 0.98 GSTEEL-W 400,000.00 - 400,000.00 400,000.00 6.64 GUNKUL 9,035,050.00 10,949,400.00 19,984,450.00 -1,914,350.00 9.35 GYT 772,000.00 - 772,000.00 772,000.00 45.43 HANA 1,736,760.00 1,478,600.00 3,215,360.00 258,160.00 4.59 HEMRAJ 3,469,284.00 8,070,232.00 11,539,516.00 -4,600,948.00 5.82 HFT 49,000.00 - 49,000.00 49,000.00 0.12 HMPRO 5,893,380.00 8,038,518.00 13,931,898.00 -2,145,138.00 3.07 HOTPOT 421,926.00 457,800.00 879,726.00 -35,874.00 4.97 HTC 1,590.00 7,950.00 9,540.00 -6,360.00 0.14 HTECH - 41,200.00 41,200.00 -41,200.00 0.47 HYDRO 354,000.00 117,170.00 471,170.00 236,830.00 1.81 IEC 91,680.00 4,000.00 95,680.00 87,680.00 0.42 IFEC - 264.00 264.00 -264.00 0.00 IFS 13,600.00 - 13,600.00 13,600.00 0.11 ILINK 179,360.00 35,100.00 214,460.00 144,260.00 0.22 INET - 53,466.00 53,466.00 -53,466.00 1.65 INTUCH 24,522,950.00 9,799,857.75 34,322,807.75 14,723,092.25 3.50 IRPC 56,713,003.56 11,505,136.00 68,218,139.56 45,207,867.56 10.59 IT 529,376.00 2,371,974.00 2,901,350.00 -1,842,598.00 16.62 ITD 10,175,054.00 1,337,094.00 11,512,148.00 8,837,960.00 1.97 IVL 16,146,335.00 10,416,225.00 26,562,560.00 5,730,110.00 2.22 JAS 34,898,310.00 2,730,990.00 37,629,300.00 32,167,320.00 11.88 JCT 138,000.00 - 138,000.00 138,000.00 7.77 JMART 9,360.00 - 9,360.00 9,360.00 0.02 JMT 5,400.00 - 5,400.00 5,400.00 0.02 JTS 340,800.00 192,812.00 533,612.00 147,988.00 0.30 KAMART 72,270.00 - 72,270.00 72,270.00 0.37 KBANK 110,295,823.44 126,022,762.94 236,318,586.38 -15,726,939.50 16.04 KBS 287,360.00 54,000.00 341,360.00 233,360.00 0.94 KC 11,880.00 99.00 11,979.00 11,781.00 0.30 KCE - 990.00 990.00 -990.00 0.00 KGI 22,800.00 296,400.00 319,200.00 -273,600.00 1.12 KIAT - 520,000.00 520,000.00 -520,000.00 1.55 KK 1,227,275.00 2,572,500.00 3,799,775.00 -1,345,225.00 1.66 KMC 1,209,132.00 1,382,200.00 2,591,332.00 -173,068.00 0.99 KMC-W2 37,500.00 99,500.00 137,000.00 -62,000.00 0.44 KSL 20,250.00 3,970,000.00 3,990,250.00 -3,949,750.00 12.39 KTB 184,159,035.60 142,611,886.80 326,770,922.40 41,547,148.80 30.99 KTC 1,042,225.00 - 1,042,225.00 1,042,225.00 1.08 KTP - 146.00 146.00 -146.00 0.02 KWH 18,200.00 778,040.00 796,240.00 -759,840.00 6.47 KYE 188,300.00 - 188,300.00 188,300.00 3.46 L&E - 27,000.00 27,000.00 -27,000.00 6.32 LALIN - 304.00 304.00 -304.00 0.00 LANNA 140,100.00 245,450.00 385,550.00 -105,350.00 0.46 LEE 148,948.00 - 148,948.00 148,948.00 1.99 LEE-W2 51,000.00 - 51,000.00 51,000.00 1.11 LH 51,654,930.00 97,482,230.00 149,137,160.00 -45,827,300.00 31.87 LHK - 338.00 338.00 -338.00 0.02 LIVE 882,000.00 34.00 882,034.00 881,966.00 1.40 LIVE-W1 596,992.00 - 596,992.00 596,992.00 0.63 LL 1,665,009.00 20,800.00 1,685,809.00 1,644,209.00 7.27 LOXLEY 719,500.00 164,045.00 883,545.00 555,455.00 0.31 LPN 38,940.00 8,240,560.00 8,279,500.00 -8,201,620.00 12.55 LRH - 3,525.00 3,525.00 -3,525.00 2.75 LVT 80,400.00 66,500.00 146,900.00 13,900.00 2.19 MACO 12,200.00 12,400.00 24,600.00 -200.00 0.29 MAJOR 1,918,560.00 13,953,971.00 15,872,531.00 -12,035,411.00 7.42 MAKRO 47,378,086.00 1,583,600.00 48,961,686.00 45,794,486.00 22.89 MALEE 49,460,750.00 5,952,400.00 55,413,150.00 43,508,350.00 9.36 MANRIN - 5,490.00 5,490.00 -5,490.00 1.45 MATCH - 344.00 344.00 -344.00 0.01 MATI 128,000.00 - 128,000.00 128,000.00 7.64 MAX 13,006,849.00 31,480,694.00 44,487,543.00 -18,473,845.00 44.72 MBAX 372,100.00 106,955.00 479,055.00 265,145.00 0.69 MBK 315,800.00 - 315,800.00 315,800.00 0.89 M-CHAI - 185,100.00 185,100.00 -185,100.00 35.58 MCOT 6,287,925.00 12,188,750.00 18,476,675.00 -5,900,825.00 14.51 MCS - 29,700.00 29,700.00 -29,700.00 0.03 MDX 434,885.00 251,000.00 685,885.00 183,885.00 1.16 METRO - 200.00 200.00 -200.00 0.02 MFEC - 121,605.00 121,605.00 -121,605.00 0.32 MIDA 570,470.00 14,236.00 584,706.00 556,234.00 3.86 MINT 28,200,345.00 11,599,158.20 39,799,503.20 16,601,186.80 20.51 MINT-W4 - 45.50 45.50 -45.50 0.00 MJD 3,414.00 5,054.00 8,468.00 -1,640.00 0.26 ML - 50,850.00 50,850.00 -50,850.00 0.63 MODERN 35,000.00 700.00 35,700.00 34,300.00 1.14 MSC 157,500.00 154,500.00 312,000.00 3,000.00 5.09 NCH - 62,000.00 62,000.00 -62,000.00 1.65 NEP - 106.00 106.00 -106.00 0.00 NEP-W2 165,478.00 - 165,478.00 165,478.00 8.35 NEW 43,125.00 - 43,125.00 43,125.00 0.15 NINE - 575.00 575.00 -575.00 0.08 NIPPON 201,030.00 175,350.00 376,380.00 25,680.00 1.55 NMG 42,600.00 79,060.00 121,660.00 -36,460.00 0.15 NNCL 122,400.00 204.00 122,604.00 122,196.00 3.38 NNCL-W2 291,488.00 - 291,488.00 291,488.00 13.51 N-PARK 100,007.00 1,467,350.00 1,567,357.00 -1,367,343.00 1.37 NSI - 187,825.00 187,825.00 -187,825.00 5.43 NTV 37,875.00 - 37,875.00 37,875.00 0.57 NUSA 108,000.00 107,000.00 215,000.00 1,000.00 0.64 NWR 57,210,670.00 28,955,257.00 86,165,927.00 28,255,413.00 14.51 OSK - 454.00 454.00 -454.00 0.02 PAE 251,268.00 1,466,614.00 1,717,882.00 -1,215,346.00 3.25 PAF 21,200.00 - 21,200.00 21,200.00 0.43 PDI - 219,400.00 219,400.00 -219,400.00 0.61 PE - 46,337.00 46,337.00 -46,337.00 0.28 PERM - 102,000.00 102,000.00 -102,000.00 2.16 PF 223,075.00 - 223,075.00 223,075.00 0.89 PICO 71,500.00 4,482,904.00 4,554,404.00 -4,411,404.00 41.51 PJW 102,000.00 515.00 102,515.00 101,485.00 0.27 PLE 192,000.00 192.00 192,192.00 191,808.00 2.19 PM 681,000.00 675.00 681,675.00 680,325.00 5.33 PPS 276,200.00 315,000.00 591,200.00 -38,800.00 2.32 PRANDA - 800.00 800.00 -800.00 0.00 PREB 45,750.00 915.00 46,665.00 44,835.00 0.74 PRIN 220,000.00 632,004.00 852,004.00 -412,004.00 6.91 PS 3,443,000.00 436,050.00 3,879,050.00 3,006,950.00 1.73 PT 243,000.00 246,605.00 489,605.00 -3,605.00 1.79 PTL - 782,570.00 782,570.00 -782,570.00 9.42 PTT 150,423,850.00 46,840,730.00 197,264,580.00 103,583,120.00 7.15 PTTEP 370,618,151.00 58,831,764.00 429,449,915.00 311,786,387.00 20.90 PTTGC 86,734,992.50 43,194,975.00 129,929,967.50 43,540,017.50 9.73 Q-CON 5,500,080.00 27,800.00 5,527,880.00 5,472,280.00 2.81 QH 7,058,634.00 7,584,578.00 14,643,212.00 -525,944.00 8.15 QTC - 161,260.00 161,260.00 -161,260.00 0.19 RATCH 15,213,930.00 480,350.00 15,694,280.00 14,733,580.00 11.73 RCI 42,540.00 41,064.00 83,604.00 1,476.00 1.18 RICH 7,200.00 7,200.00 14,400.00 - 1.39 RML 863,901.00 19,393.00 883,294.00 844,508.00 0.49 ROBINS - 4,887,400.00 4,887,400.00 -4,887,400.00 1.48 ROJNA 2,249,360.00 3,225,950.00 5,475,310.00 -976,590.00 4.29 ROJNA-W3 180,500.00 1,815,500.00 1,996,000.00 -1,635,000.00 3.82 RPC 68,000.00 - 68,000.00 68,000.00 3.05 RS - 28,815.00 28,815.00 -28,815.00 0.05 SAM - 35,250.00 35,250.00 -35,250.00 0.40 SAMART 1,240,000.00 3,452,320.00 4,692,320.00 -2,212,320.00 3.25 SAMTEL 555,000.00 - 555,000.00 555,000.00 1.44 SAT 593,000.00 199,500.00 792,500.00 393,500.00 0.75 SAWANG 20,500.00 235,390.00 255,890.00 -214,890.00 47.69 SC 450,000.00 1,454,060.00 1,904,060.00 -1,004,060.00 0.64 SCB 324,210,098.00 61,673,800.00 385,883,898.00 262,536,298.00 15.30 SCC 671,348,133.47 304,806,237.47 976,154,370.94 366,541,896.00 40.17 SCCC 385,000.00 11,193,000.00 11,578,000.00 -10,808,000.00 7.02 SCP - 415,000.00 415,000.00 -415,000.00 0.57 SEAFCO - 580.00 580.00 -580.00 0.00 SENA - 460,710.00 460,710.00 -460,710.00 14.29 SF 195,990.00 2,162,900.00 2,358,890.00 -1,966,910.00 16.33 SGP 980,460.00 6,900.00 987,360.00 973,560.00 1.30 SIAM 91,800.00 - 91,800.00 91,800.00 1.07 SINGER 16,700.00 1,670,000.00 1,686,700.00 -1,653,300.00 7.41 SIRI 96,114,156.00 115,964,848.00 212,079,004.00 -19,850,692.00 33.70 SIRI-W1 637,224.00 137,000.00 774,224.00 500,224.00 1.35 SITHAI 629,375.00 59,375.00 688,750.00 570,000.00 2.46 SKR 1,687,890.00 - 1,687,890.00 1,687,890.00 1.36 SLC 247,000.00 54.00 247,054.00 246,946.00 0.54 SLC-W2 9,500.00 735.00 10,235.00 8,765.00 0.10 SLC-W3 51,360.00 655,013.00 706,373.00 -603,653.00 1.20 SMIT - 488.00 488.00 -488.00 0.01 SMT 76,840.00 - 76,840.00 76,840.00 0.09 SNC 7,440.00 2,784,600.00 2,792,040.00 -2,777,160.00 16.15 SOLAR 16,600.00 1,671,988.00 1,688,588.00 -1,655,388.00 0.97 SPALI 6,596,150.00 16,499,660.00 23,095,810.00 -9,903,510.00 25.36 SPCG - 86,900.00 86,900.00 -86,900.00 0.17 SPCG-W1 2,390,000.00 - 2,390,000.00 2,390,000.00 16.37 SPPT 81,600.00 - 81,600.00 81,600.00 1.30 SRICHA 668,500.00 600,000.00 1,268,500.00 68,500.00 3.53 SSI 430,891.00 - 430,891.00 430,891.00 1.18 STA 1,713,600.00 143,200.00 1,856,800.00 1,570,400.00 3.18 STEC 16,801,525.00 65,073,725.00 81,875,250.00 -48,272,200.00 29.53 STPI 30,425.00 72,775.00 103,200.00 -42,350.00 0.20 SUPER 409,737.00 473,547.00 883,284.00 -63,810.00 0.94 SUSCO 100,800.00 338.00 101,138.00 100,462.00 0.14 SVI 555,800.00 80,396.00 636,196.00 475,404.00 2.89 SYMC 34,500.00 239,900.00 274,400.00 -205,400.00 0.03 SYNEX - 122,100.00 122,100.00 -122,100.00 2.82 SYNTEC 432,000.00 1,773,708.00 2,205,708.00 -1,341,708.00 2.08 TAPAC - 912,338.00 912,338.00 -912,338.00 7.96 TAPAC-W1 59,100.00 186,788.00 245,888.00 -127,688.00 0.77 TASCO - 4,533,200.00 4,533,200.00 -4,533,200.00 22.23 TC - 384.00 384.00 -384.00 0.02 TCAP 22,281,675.00 5,223,200.00 27,504,875.00 17,058,475.00 4.23 TCB - 36,600.00 36,600.00 -36,600.00 0.98 TCC 157,300.00 175,064.00 332,364.00 -17,764.00 0.14 TCCC 96,750.00 - 96,750.00 96,750.00 2.82 TCJ 127,090.00 1,270.00 128,360.00 125,820.00 3.10 TCMC 54,050.00 153,345.00 207,395.00 -99,295.00 5.43 TEAM - 26,300.00 26,300.00 -26,300.00 4.67 TFD 428,580.00 498,140.00 926,720.00 -69,560.00 0.11 TFD-W1 107,020.00 352,610.00 459,630.00 -245,590.00 0.12 TFI - 40,400.00 40,400.00 -40,400.00 0.21 TGCI - 60,680.00 60,680.00 -60,680.00 0.11 TGPRO - 61.00 61.00 -61.00 0.00 TH 146,800.00 139,370.00 286,170.00 7,430.00 0.65 THAI 2,370,096.40 10,087,080.00 12,457,176.40 -7,716,983.60 1.09 THANI - 79,592.00 79,592.00 -79,592.00 1.06 THCOM 973,530.00 2,949,035.00 3,922,565.00 -1,975,505.00 1.32 THRE 491,240.00 10,867,338.00 11,358,578.00 -10,376,098.00 4.71 TIC 524,660.00 4,880.00 529,540.00 519,780.00 2.26 TICON 35,750.00 5,143,510.00 5,179,260.00 -5,107,760.00 9.43 TICON-W3 - 25,063.00 25,063.00 -25,063.00 0.13 TICON-W6 - 14,190.00 14,190.00 -14,190.00 1.34 TIES 668,796.00 2,286,511.00 2,955,307.00 -1,617,715.00 1.22 TISCO 34,958,200.00 16,542,825.00 51,501,025.00 18,415,375.00 27.16 TK 33,200.00 - 33,200.00 33,200.00 0.27 TKT 83,600.00 8,320.00 91,920.00 75,280.00 3.27 TMB 1,866,334.00 4,326,356.00 6,192,690.00 -2,460,022.00 2.20 TMC - 62,800.00 62,800.00 -62,800.00 0.47 TMI 25,300.00 - 25,300.00 25,300.00 0.76 TMILL 115,440.00 254,856.00 370,296.00 -139,416.00 0.75 TMT - 1,760.00 1,760.00 -1,760.00 0.04 TMW 448,750.00 447,500.00 896,250.00 1,250.00 4.71 TNDT 12,960.00 1,040.00 14,000.00 11,920.00 0.01 TNH 266,780.00 - 266,780.00 266,780.00 0.60 TNITY 25,000.00 - 25,000.00 25,000.00 1.19 TOP 32,668,966.25 1,020,550.00 33,689,516.25 31,648,416.25 5.18 TPC 472,625.00 - 472,625.00 472,625.00 6.15 TPIPL 15,511,060.00 4,355,070.00 19,866,130.00 11,155,990.00 9.73 TRT 297,500.00 - 297,500.00 297,500.00 1.76 TRUBB 120,724.00 - 120,724.00 120,724.00 1.86 TRUE 4,106,190.00 1,535,830.00 5,642,020.00 2,570,360.00 2.51 TSF 235,240.00 196,898.00 432,138.00 38,342.00 0.22 TSF-W2 1,883,488.00 1,838,580.00 3,722,068.00 44,908.00 0.61 TSTH 617,000.00 885,527.20 1,502,527.20 -268,527.20 2.52 TTA - 347,600.00 347,600.00 -347,600.00 0.28 TTCL 239,625.00 9,883,200.00 10,122,825.00 -9,643,575.00 13.34 TTL 72,500.00 - 72,500.00 72,500.00 5.15 TTW 586,925.60 6,307,835.00 6,894,760.60 -5,720,909.40 1.84 TUCC 15,500.00 31.00 15,531.00 15,469.00 2.60 TUF 6,742,525.00 39,254,675.00 45,997,200.00 -32,512,150.00 12.86 TVD - 610.00 610.00 -610.00 0.00 TVI 1,358,260.00 1,638,900.00 2,997,160.00 -280,640.00 0.46 TVO 12,909,430.00 3,256,440.00 16,165,870.00 9,652,990.00 12.48 TWP 240,000.00 - 240,000.00 240,000.00 0.22 TWZ 360,000.00 17,500.00 377,500.00 342,500.00 2.53 TYM 17,052.00 44,220.00 61,272.00 -27,168.00 0.36 TYM-W1 - 20,500.00 20,500.00 -20,500.00 0.56 UAC - 30,452.85 30,452.85 -30,452.85 0.15 UEC 24,240.00 834,534.00 858,774.00 -810,294.00 6.52 UIC - 446.00 446.00 -446.00 0.01 UKEM-W1 7,750.00 2,340.00 10,090.00 5,410.00 2.17 UMI - 755.00 755.00 -755.00 0.00 UNIQ 164,040.00 1,511,246.00 1,675,286.00 -1,347,206.00 0.78 UTP 89,000.00 865.00 89,865.00 88,135.00 0.44 UV 276,500.00 217,800.00 494,300.00 58,700.00 0.55 UWC 566,800.00 656,192.00 1,222,992.00 -89,392.00 1.14 UWC-W1 10,260.00 540,360.00 550,620.00 -530,100.00 1.91 VGI 4,623,775.00 - 4,623,775.00 4,623,775.00 0.87 VIBHA - 825.00 825.00 -825.00 0.01 VNG 22,100.00 - 22,100.00 22,100.00 0.26 VNT 3,485,260.00 - 3,485,260.00 3,485,260.00 28.34 VTE - 595.00 595.00 -595.00 0.01 WACOAL - 9,450.00 9,450.00 -9,450.00 3.06 WHA 6,652,990.00 2,680,250.00 9,333,240.00 3,972,740.00 1.76 WIN 5,292.00 5,400.00 10,692.00 -108.00 1.09 WORK 198,900.00 303,500.00 502,400.00 -104,600.00 0.29 * % of Trading Volume in Underlying Securities
แก้ไขเมื่อ 14 ธ.ค. 55 04:31:56
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
14 ธ.ค. 55 03:18:27
|
|
|
|
 |