 |
NVDR BY VALUE Date: 21 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
AAV 69,900.00 116,500.00 186,400.00 -46,600.00 0.11 ADAM - 954.00 954.00 -954.00 0.03 ADVANC 158,728,790.00 199,384,800.00 358,113,590.00 -40,656,010.00 14.32 AEONTS 24,140,950.00 9,428,125.00 33,569,075.00 14,712,825.00 52.46 AH 19,600.00 - 19,600.00 19,600.00 0.07 AIM 218,000.00 60,446.00 278,446.00 157,554.00 0.26 AIT 347,700.00 520,925.00 868,625.00 -173,225.00 3.55 AJ 14,800.00 60,000.00 74,800.00 -45,200.00 0.19 AKR - 1,365,000.00 1,365,000.00 -1,365,000.00 1.62 AMATA 2,657,420.00 3,381,260.00 6,038,680.00 -723,840.00 7.27 AMC-W1 38,336.00 14,800.00 53,136.00 23,536.00 0.16 ANAN 483,460.00 5,856.00 489,316.00 477,604.00 1.09 AOT 93,930,175.00 12,913,782.50 106,843,957.50 81,016,392.50 28.24 AP 8,226,330.00 1,781,380.00 10,007,710.00 6,444,950.00 10.02 APCO 29,460.00 - 29,460.00 29,460.00 0.08 APCS 632,228.00 - 632,228.00 632,228.00 10.07 APURE 205,000.00 1,048.00 206,048.00 203,952.00 0.31 AQUA 53,200.00 - 53,200.00 53,200.00 1.55 ARIP 50,800.00 - 50,800.00 50,800.00 0.74 ASIAN - 36,200.00 36,200.00 -36,200.00 6.42 ASIMAR 157,510.00 - 157,510.00 157,510.00 0.77 ASP 650,694.00 5,334,228.00 5,984,922.00 -4,683,534.00 9.65 AYUD 2,450.00 - 2,450.00 2,450.00 2.77 BAFS 86,460.00 105,600.00 192,060.00 -19,140.00 9.34 BANPU 186,444,100.00 30,057,400.00 216,501,500.00 156,386,700.00 31.66 BAT-3K 669,425.00 - 669,425.00 669,425.00 22.50 BAY 347,454,724.13 250,353,051.63 597,807,775.76 97,101,672.50 45.10 BBL 778,972,252.00 367,418,618.00 1,146,390,870.00 411,553,634.00 41.32 BCH 4,232,780.00 - 4,232,780.00 4,232,780.00 12.03 BCP 604,275.00 13,246,250.00 13,850,525.00 -12,641,975.00 4.43 BEAUTY 19,248,510.00 1,092,350.00 20,340,860.00 18,156,160.00 2.80 BEC 33,196,025.00 25,113,350.00 58,309,375.00 8,082,675.00 33.11 BECL 6,312,175.00 31,575,100.00 37,887,275.00 -25,262,925.00 23.56 BGH 31,561,150.00 13,968,250.00 45,529,400.00 17,592,900.00 12.12 BH 976,625.00 3,033,925.00 4,010,550.00 -2,057,300.00 7.39 BIGC 127,190,200.00 9,471,600.00 136,661,800.00 117,718,600.00 23.43 BJC 11,517,825.00 5,776,025.00 17,293,850.00 5,741,800.00 2.25 BLA 4,283,075.00 5,390,775.00 9,673,850.00 -1,107,700.00 1.56 BLAND 654,308.00 12,693,218.00 13,347,526.00 -12,038,910.00 3.61 BLAND-W2 124,014.00 46,787.00 170,801.00 77,227.00 0.82 BLAND-W3 67,158.00 199,750.00 266,908.00 -132,592.00 0.34 BOL - 824,976.00 824,976.00 -824,976.00 5.36 BSM 55,520.00 114,228.00 169,748.00 -58,708.00 0.22 BTC 51,800.00 - 51,800.00 51,800.00 0.05 BTS 13,868,530.00 6,915,180.00 20,783,710.00 6,953,350.00 4.49 BTS-W2 148,000.00 - 148,000.00 148,000.00 0.20 BWG 26,250.00 - 26,250.00 26,250.00 0.17 CCET - 220,312.00 220,312.00 -220,312.00 0.67 CCP 70,800.00 38,400.00 109,200.00 32,400.00 0.37 CEN 524,300.00 - 524,300.00 524,300.00 1.72 CENTEL 9,033,800.00 13,375.00 9,047,175.00 9,020,425.00 5.99 CEN-W3 - 12,584.00 12,584.00 -12,584.00 0.15 CFRESH - 2,020.00 2,020.00 -2,020.00 0.01 CGD 487,500.00 153,000.00 640,500.00 334,500.00 3.45 CGD-W2 15,000.00 - 15,000.00 15,000.00 0.08 CGS - 52,713.00 52,713.00 -52,713.00 0.40 CHOTI - 379,000.00 379,000.00 -379,000.00 9.26 CI 53,340.00 40,850.00 94,190.00 12,490.00 82.56 CIG - 318,741.00 318,741.00 -318,741.00 1.67 CIMBT 1,019,544.00 - 1,019,544.00 1,019,544.00 2.49 CITY 63,600.00 - 63,600.00 63,600.00 6.18 CK 7,194,010.00 543,650.00 7,737,660.00 6,650,360.00 0.65 CM 1,270,000.00 441,875.00 1,711,875.00 828,125.00 25.75 CMO 826,468.00 466,618.00 1,293,086.00 359,850.00 7.82 CMO-W1 797,862.00 600.00 798,462.00 797,262.00 7.12 CNT 703,690.00 9,257,000.00 9,960,690.00 -8,553,310.00 3.84 CPALL 125,886,225.00 271,399,960.25 397,286,185.25 -145,513,735.25 13.95 CPF 42,479,575.00 35,751,450.00 78,231,025.00 6,728,125.00 4.53 CPI 153,846.60 205,610.00 359,456.60 -51,763.40 0.84 CPN 34,768,600.00 7,089,650.00 41,858,250.00 27,678,950.00 16.55 CPR 202,488.00 - 202,488.00 202,488.00 17.89 CRANE - 202,000.00 202,000.00 -202,000.00 1.48 CSL 950.00 - 950.00 950.00 0.00 CSP-W1 49,350.00 632,210.00 681,560.00 -582,860.00 1.35 CWT 5,943,548.00 1,166,300.00 7,109,848.00 4,777,248.00 8.44 CYBER 84,000.00 132,272.00 216,272.00 -48,272.00 0.35 DCC 281,850.00 1,155,725.00 1,437,575.00 -873,875.00 2.63 DELTA 1,351,650.00 9,398,125.00 10,749,775.00 -8,046,475.00 27.72 DEMCO 129,950.00 21,025.00 150,975.00 108,925.00 0.42 DEMCO-W4 6,864.00 - 6,864.00 6,864.00 0.05 DIMET 16,700.00 2,028.00 18,728.00 14,672.00 0.09 DIMET-W1 11,948.00 36,340.00 48,288.00 -24,392.00 0.37 DNA 1,705,760.00 1,276,260.00 2,982,020.00 429,500.00 0.11 DRT 36,750.00 274,155.00 310,905.00 -237,405.00 31.81 DSGT - 450,340.00 450,340.00 -450,340.00 3.17 DTAC 129,573,138.25 176,215,975.00 305,789,113.25 -46,642,836.75 56.65 DTC - 99,125.00 99,125.00 -99,125.00 24.92 E 617,332.00 751,135.00 1,368,467.00 -133,803.00 3.12 EARTH 941,240.00 13,666,595.00 14,607,835.00 -12,725,355.00 2.12 EARTH-W3 5,900.00 88,750.00 94,650.00 -82,850.00 0.06 EASTW 71,250.00 189,000.00 260,250.00 -117,750.00 0.86 ECL - 163,500.00 163,500.00 -163,500.00 0.31 ECL-W1 95,960.00 307,000.00 402,960.00 -211,040.00 0.40 EE 112,500.00 123,800.00 236,300.00 -11,300.00 0.37 EGCO 493,500.00 18,317,850.00 18,811,350.00 -17,824,350.00 9.52 EIC 2,774.00 775.00 3,549.00 1,999.00 10.30 EMC - 963,000.00 963,000.00 -963,000.00 5.14 EMC-W3 164,000.00 20,959.00 184,959.00 143,041.00 0.83 EPCO-W1 - 38,304.00 38,304.00 -38,304.00 0.31 ERW 44,000.00 - 44,000.00 44,000.00 0.02 ERW-W2 1,273,510.00 1,333,030.00 2,606,540.00 -59,520.00 2.65 ESSO 281,790.00 824,170.00 1,105,960.00 -542,380.00 2.87 ESTAR 4,627,998.00 497,172.00 5,125,170.00 4,130,826.00 1.35 E-W1 134,250.00 2,890,894.00 3,025,144.00 -2,756,644.00 10.08 FANCY 11,286.00 - 11,286.00 11,286.00 13.42 FNS 4,880.00 - 4,880.00 4,880.00 1.55 FPI 5,400.00 212,000.00 217,400.00 -206,600.00 0.98 FSS 224.46 - 224.46 224.46 0.01 GEN 346,938.00 - 346,938.00 346,938.00 1.10 GENCO - 24,900.00 24,900.00 -24,900.00 0.12 GEN-W3 144,646.00 447,328.00 591,974.00 -302,682.00 0.34 GFPT 415,965.00 409,415.00 825,380.00 6,550.00 1.21 GJS 374,696.00 456,000.00 830,696.00 -81,304.00 0.41 GJS-W2 440,000.00 - 440,000.00 440,000.00 6.78 GLOBAL 924,180.00 - 924,180.00 924,180.00 0.87 GLOW 18,252,225.00 22,998,975.00 41,251,200.00 -4,746,750.00 26.43 GOLD 6,423,750.00 321,800.00 6,745,550.00 6,101,950.00 1.78 GOLD-W1 388,155.00 - 388,155.00 388,155.00 0.29 GRAND 819,000.00 2,746,512.00 3,565,512.00 -1,927,512.00 2.09 GSTEEL 3,403,000.00 - 3,403,000.00 3,403,000.00 4.21 GSTEEL-W 195,000.00 421,100.00 616,100.00 -226,100.00 2.23 GUNKUL 9,260,696.00 - 9,260,696.00 9,260,696.00 5.47 HANA 1,238,740.00 4,420.00 1,243,160.00 1,234,320.00 4.95 HEMRAJ 1,217,456.00 10,306,716.00 11,524,172.00 -9,089,260.00 10.27 HFT 73,400.00 246,000.00 319,400.00 -172,600.00 2.69 HMPRO 4,394,110.00 56,313,600.00 60,707,710.00 -51,919,490.00 15.93 HOTPOT 219,900.00 200,000.00 419,900.00 19,900.00 3.52 HTECH - 227,808.00 227,808.00 -227,808.00 1.23 HYDRO - 1,210,000.00 1,210,000.00 -1,210,000.00 4.05 IEC 184,000.00 40,000.00 224,000.00 144,000.00 1.12 IHL 92,000.00 - 92,000.00 92,000.00 0.57 ILINK 34,900.00 - 34,900.00 34,900.00 0.26 INET 278,000.00 306,040.00 584,040.00 -28,040.00 1.91 INOX 10,980.00 - 10,980.00 10,980.00 1.05 INTUCH 7,836,000.00 33,772,275.00 41,608,275.00 -25,936,275.00 5.75 IRC 127,300.00 15,500.00 142,800.00 111,800.00 0.75 IRPC 24,827,800.00 13,596,840.00 38,424,640.00 11,230,960.00 18.28 IT 67,150.00 464,350.00 531,500.00 -397,200.00 0.30 ITD 548,212.00 245,180.00 793,392.00 303,032.00 0.26 IVL 10,897,825.00 23,868,650.00 34,766,475.00 -12,970,825.00 6.40 JAS 3,772,930.00 8,517,310.00 12,290,240.00 -4,744,380.00 2.44 JMT - 460,000.00 460,000.00 -460,000.00 0.47 JTS 115,100.00 526,600.00 641,700.00 -411,500.00 0.27 KAMART 50,300.00 58,400.00 108,700.00 -8,100.00 0.09 KBANK 148,059,075.00 421,523,850.00 569,582,925.00 -273,464,775.00 26.45 KBS 111,250.00 740,000.00 851,250.00 -628,750.00 4.07 KGI 4,152,894.00 16,636,200.00 20,789,094.00 -12,483,306.00 23.99 KIAT - 1,010.00 1,010.00 -1,010.00 0.01 KK 278,425.00 598,375.00 876,800.00 -319,950.00 1.11 KKC 51,480.00 - 51,480.00 51,480.00 0.22 KMC 2,823,744.00 6,559,800.00 9,383,544.00 -3,736,056.00 0.73 KMC-W2 3,850,070.00 7,168,608.00 11,018,678.00 -3,318,538.00 2.15 KSL 415,400.00 67,000.00 482,400.00 348,400.00 3.58 KTB 50,761,300.00 29,079,773.40 79,841,073.40 21,681,526.60 10.40 KTC 6,445,450.00 978,850.00 7,424,300.00 5,466,600.00 14.37 KTP 30,452.00 - 30,452.00 30,452.00 0.66 L&E 844,800.00 - 844,800.00 844,800.00 48.56 LALIN 38,912.00 - 38,912.00 38,912.00 4.75 LANNA 546,450.00 - 546,450.00 546,450.00 3.70 LEE 36,600.00 - 36,600.00 36,600.00 1.02 LH 46,735,090.00 87,230,240.00 133,965,330.00 -40,495,150.00 38.62 LHBANK 13,700.00 44,425.12 58,125.12 -30,725.12 0.29 LIVE 1,575,000.00 827,012.60 2,402,012.60 747,987.40 1.51 LIVE-W1 310,000.00 480,000.00 790,000.00 -170,000.00 0.24 LL 1,377,400.00 322,000.00 1,699,400.00 1,055,400.00 2.63 LL-W1 34,000.00 174,895.00 208,895.00 -140,895.00 0.30 LOXLEY 1,300,000.00 158,640.00 1,458,640.00 1,141,360.00 0.56 LPN 149,114,390.00 106,861,180.00 255,975,570.00 42,253,210.00 48.29 LRH - 46,725.00 46,725.00 -46,725.00 4.30 LVT 27,600.00 278,000.00 305,600.00 -250,400.00 0.95 MACO 24,840.00 896,580.00 921,420.00 -871,740.00 4.27 MAJOR 2,692,350.00 30,370,426.10 33,062,776.10 -27,678,076.10 32.63 MAKRO 18,225,000.00 448,400.00 18,673,400.00 17,776,600.00 6.33 MALEE 1,739,600.00 4,915,000.00 6,654,600.00 -3,175,400.00 5.74 MATCH - 31,900.00 31,900.00 -31,900.00 1.40 MATCH-W2 - 19,320.00 19,320.00 -19,320.00 0.93 MAX 9,200.00 207.00 9,407.00 8,993.00 0.14 MBAX - 320,900.00 320,900.00 -320,900.00 1.18 MBK - 217,000.00 217,000.00 -217,000.00 0.86 MBKET - 276,930.00 276,930.00 -276,930.00 3.18 MCOT 7,317,500.00 - 7,317,500.00 7,317,500.00 12.04 MCS 273,000.00 130,000.00 403,000.00 143,000.00 1.68 MDX 97,270.00 131,525.00 228,795.00 -34,255.00 0.19 MFEC 133,000.00 - 133,000.00 133,000.00 0.52 MIDA - 996,000.00 996,000.00 -996,000.00 10.92 MILL - 48,760.00 48,760.00 -48,760.00 0.69 MINT 14,504,320.00 66,982,946.00 81,487,266.00 -52,478,626.00 21.36 MINT-W4 69,300.00 12,460.00 81,760.00 56,840.00 0.39 MJD 41,334.00 4,330.00 45,664.00 37,004.00 1.98 MJD-W1 96,000.00 23,750.00 119,750.00 72,250.00 2.25 MME - 44,650.00 44,650.00 -44,650.00 3.02 MODERN 788,960.00 - 788,960.00 788,960.00 8.40 MPIC 573,371.00 272,386.00 845,757.00 300,985.00 14.78 MSC - 1,660.00 1,660.00 -1,660.00 0.00 NBC - 25,500.00 25,500.00 -25,500.00 0.40 NCH 13,970.00 33,020.00 46,990.00 -19,050.00 1.69 NEP - 367,600.00 367,600.00 -367,600.00 0.37 NEP-W2 680,134.00 268,000.00 948,134.00 412,134.00 1.13 NEW 24,875.00 - 24,875.00 24,875.00 0.07 NINE 27,800.00 - 27,800.00 27,800.00 0.57 NIPPON 180,800.00 250,000.00 430,800.00 -69,200.00 0.76 NMG 625,040.00 2,311,600.00 2,936,640.00 -1,686,560.00 0.16 NNCL 325,018.00 - 325,018.00 325,018.00 12.28 NOBLE 40,260.00 12,115,345.00 12,155,605.00 -12,075,085.00 30.32 N-PARK 42,000.00 26,540.00 68,540.00 15,460.00 0.11 NUSA 53,000.00 - 53,000.00 53,000.00 0.09 NWR 7,918,000.00 2,868,980.00 10,786,980.00 5,049,020.00 1.30 OFM 36,950.00 - 36,950.00 36,950.00 0.19 OISHI - 3,748,400.00 3,748,400.00 -3,748,400.00 5.40 PAE 540,229.00 679,694.00 1,219,923.00 -139,465.00 0.12 PAF 21,200.00 - 21,200.00 21,200.00 0.31 PE 1,048,000.00 2,998,412.00 4,046,412.00 -1,950,412.00 0.66 PF 74,160.00 3,090.00 77,250.00 71,070.00 0.10 PF-W3 - 1,500.00 1,500.00 -1,500.00 0.04 PG - 1,270.00 1,270.00 -1,270.00 0.03 PHOL - 192,720.00 192,720.00 -192,720.00 0.70 PICO 69,960.00 788,794.00 858,754.00 -718,834.00 18.86 PJW 59,040.00 49,600.00 108,640.00 9,440.00 0.19 PM 552,800.00 77,350.00 630,150.00 475,450.00 0.86 POST 70,994.00 20,000.00 90,994.00 50,994.00 1.57 PPS 20,800.00 83,200.00 104,000.00 -62,400.00 1.25 PREB 810,000.00 7,755,280.00 8,565,280.00 -6,945,280.00 18.08 PRIN 9,900.00 - 9,900.00 9,900.00 0.05 PS 7,030,160.00 1,192,800.00 8,222,960.00 5,837,360.00 7.25 PSL 1,273,000.00 - 1,273,000.00 1,273,000.00 9.50 PTL 533,830.00 - 533,830.00 533,830.00 0.34 PTT 213,867,900.00 145,345,900.00 359,213,800.00 68,522,000.00 23.91 PTTEP 253,408,149.00 150,724,620.00 404,132,769.00 102,683,529.00 20.40 PTTGC 391,207,975.00 32,267,176.75 423,475,151.75 358,940,798.25 10.21 PYLON 46,200.00 184,800.00 231,000.00 -138,600.00 9.62 QH 8,094,782.00 1,283,100.00 9,377,882.00 6,811,682.00 4.28 QLT 12,000.00 - 12,000.00 12,000.00 1.68 RATCH 144,558,125.00 10,277,900.00 154,836,025.00 134,280,225.00 43.26 RCI 26,200.00 52,400.00 78,600.00 -26,200.00 4.14 RCL - 352,500.00 352,500.00 -352,500.00 8.65 RICH - 24,200.00 24,200.00 -24,200.00 0.07 RML 2,192,407.00 711,618.12 2,904,025.12 1,480,788.88 1.89 RML-W3 - 56.76 56.76 -56.76 0.00 ROBINS 8,771,250.00 2,583,725.00 11,354,975.00 6,187,525.00 8.79 ROJNA 20,400.00 638,800.00 659,200.00 -618,400.00 1.08 ROJNA-W3 307,500.00 - 307,500.00 307,500.00 6.29 RPC 5,822.00 - 5,822.00 5,822.00 0.27 S & J 64,400.00 - 64,400.00 64,400.00 29.17 SAM - 355,710.00 355,710.00 -355,710.00 1.23 SAMART 60,000.00 605,000.00 665,000.00 -545,000.00 0.65 SAMCO 3,446.00 - 3,446.00 3,446.00 0.20 SAMTEL 12,415,000.00 - 12,415,000.00 12,415,000.00 17.56 SAT - 693,750.00 693,750.00 -693,750.00 1.56 SC - 7,578,525.00 7,578,525.00 -7,578,525.00 7.00 SCB 215,600,500.00 164,748,750.00 380,349,250.00 50,851,750.00 19.63 SCC 435,298,200.00 167,372,660.00 602,670,860.00 267,925,540.00 26.80 SCCC 894,800.00 1,745,200.00 2,640,000.00 -850,400.00 1.87 SCG 17,920.00 13,910.00 31,830.00 4,010.00 0.17 SEAFCO 38,850.00 - 38,850.00 38,850.00 0.31 SENA - 3,826,810.00 3,826,810.00 -3,826,810.00 32.02 SF 5,753,240.00 1,036,750.00 6,789,990.00 4,716,490.00 15.03 SGP 34,500.00 - 34,500.00 34,500.00 0.18 SHANG - 39,000.00 39,000.00 -39,000.00 50.00 SIMAT - 311,860.00 311,860.00 -311,860.00 1.29 SIMAT-W1 108,250.00 - 108,250.00 108,250.00 4.24 SINGER 15,020,470.00 268,500.00 15,288,970.00 14,751,970.00 23.04 SIRI 43,512,184.00 1,828,540.00 45,340,724.00 41,683,644.00 12.30 SIRI-W1 - 10,480.00 10,480.00 -10,480.00 0.01 SITHAI 1,700,025.00 320,250.00 2,020,275.00 1,379,775.00 0.51 SLC - 2,122,291.00 2,122,291.00 -2,122,291.00 1.05 SLC-W1 43,680.00 163,252.00 206,932.00 -119,572.00 0.20 SLC-W2 9,900.00 193,554.00 203,454.00 -183,654.00 0.25 SLC-W3 222,856.00 372,009.00 594,865.00 -149,153.00 0.14 SMM 180,200.00 - 180,200.00 180,200.00 5.03 SMT 21,800.00 55,500.00 77,300.00 -33,700.00 0.43 SNC 2,440.00 39,040.00 41,480.00 -36,600.00 0.49 SOLAR 59,720.00 207,400.00 267,120.00 -147,680.00 0.14 SPACK 57,000.00 379,620.00 436,620.00 -322,620.00 25.77 SPALI 85,420,940.00 45,098,060.00 130,519,000.00 40,322,880.00 58.42 SPC 458.00 - 458.00 458.00 50.00 SPCG 1,653,320.00 40,040.00 1,693,360.00 1,613,280.00 0.32 SPCG-W1 - 4,470.00 4,470.00 -4,470.00 0.01 SRICHA 157,000.00 - 157,000.00 157,000.00 0.35 SSC 249,600.00 43,000.00 292,600.00 206,600.00 2.05 SSI 442,662.00 20,520.00 463,182.00 422,142.00 1.01 STA 3,703,580.00 3,200,000.00 6,903,580.00 503,580.00 5.55 STANLY 42,600.00 - 42,600.00 42,600.00 0.15 STEC 15,081,625.00 14,037,920.00 29,119,545.00 1,043,705.00 15.06 STPI 926,300.00 373,500.00 1,299,800.00 552,800.00 2.42 SUPER 13,200.00 39,600.00 52,800.00 -26,400.00 0.18 SUSCO 359,560.00 348,000.00 707,560.00 11,560.00 0.20 SVI 6,047,116.00 523,000.00 6,570,116.00 5,524,116.00 8.79 SVOA - 23,200.00 23,200.00 -23,200.00 1.31 SYMC 54,900.00 154,350.00 209,250.00 -99,450.00 0.11 SYNEX - 5,500.00 5,500.00 -5,500.00 0.12 TAPAC 221,900.00 931,330.00 1,153,230.00 -709,430.00 7.75 TAPAC-W1 - 9,840.00 9,840.00 -9,840.00 0.04 TASCO 1,867,350.00 61,950.00 1,929,300.00 1,805,400.00 22.69 TC - 1,158.00 1,158.00 -1,158.00 0.11 TCAP 64,284,600.00 13,628,500.00 77,913,100.00 50,656,100.00 15.66 TCB 39,000.00 182,900.00 221,900.00 -143,900.00 7.32 TCC 131,560.00 3,840.00 135,400.00 127,720.00 0.32 TCMC - 128,400.00 128,400.00 -128,400.00 1.50 TF 288,000.00 36,000.00 324,000.00 252,000.00 18.01 TFD 434,700.00 35.00 434,735.00 434,665.00 1.03 TFI 107,000.00 108,015.30 215,015.30 -1,015.30 0.81 TGPRO - 138,840.00 138,840.00 -138,840.00 0.24 TH 58,850.00 - 58,850.00 58,850.00 0.08 THAI 14,377,362.50 13,874,460.00 28,251,822.50 502,902.50 17.52 THCOM 1,681,670.00 606,290.00 2,287,960.00 1,075,380.00 1.03 THRE 12,735,036.00 2,033,748.00 14,768,784.00 10,701,288.00 2.36 TICON 223,300.00 1,420,140.00 1,643,440.00 -1,196,840.00 5.00 TIES 200,700.00 231,408.00 432,108.00 -30,708.00 0.67 TIPCO 283,050.00 - 283,050.00 283,050.00 2.63 TISCO 39,143,675.00 8,944,550.00 48,088,225.00 30,199,125.00 39.39 TLUXE-W2 - 269,028.00 269,028.00 -269,028.00 21.65 TMB 1,223,482.00 205,888.00 1,429,370.00 1,017,594.00 0.78 TMI 225,900.00 - 225,900.00 225,900.00 1.35 TMILL 792,800.00 305,800.00 1,098,600.00 487,000.00 1.92 TMT 8,800.00 - 8,800.00 8,800.00 0.31 TMW 233,750.00 4,675.00 238,425.00 229,075.00 1.07 TNDT 179,400.00 219,350.00 398,750.00 -39,950.00 0.65 TNH 2,440,000.00 108,240.00 2,548,240.00 2,331,760.00 27.30 TNITY - 51,500.00 51,500.00 -51,500.00 2.19 TOP 40,166,900.00 12,618,900.00 52,785,800.00 27,548,000.00 9.26 TPIPL 2,061,950.00 738,100.00 2,800,050.00 1,323,850.00 0.89 TPOLY-W1 399.00 58.00 457.00 341.00 0.01 TPP 31,400.00 - 31,400.00 31,400.00 1.18 TR 25,250.00 - 25,250.00 25,250.00 1.78 TRC 52,250.00 282,840.00 335,090.00 -230,590.00 0.40 TRT 11,400.00 - 11,400.00 11,400.00 0.12 TRUBB 6,260.00 - 6,260.00 6,260.00 0.12 TRUBB-W1 54,070.00 - 54,070.00 54,070.00 6.75 TRUE 6,485,944.00 7,135,702.54 13,621,646.54 -649,758.54 3.87 TSF 59,432,394.00 220,760.00 59,653,154.00 59,211,634.00 5.18 TSF-W2 1,585,100.00 1,463,768.00 3,048,868.00 121,332.00 0.10 TSI 5,490.00 - 5,490.00 5,490.00 3.90 TSTH 2,814,000.00 - 2,814,000.00 2,814,000.00 2.13 TTA 543,400.00 160,000.00 703,400.00 383,400.00 1.95 TTCL 8,184,375.00 9,841,550.00 18,025,925.00 -1,657,175.00 14.69 TTW 677,215.00 9,931,835.00 10,609,050.00 -9,254,620.00 9.10 TUF 85,189,590.00 2,974,450.00 88,164,040.00 82,215,140.00 16.82 TVI 1,177,200.00 274,000.00 1,451,200.00 903,200.00 1.12 TVO 615,530.00 2,804,510.00 3,420,040.00 -2,188,980.00 8.52 TWFP 59,500.00 - 59,500.00 59,500.00 50.00 TWP 44,800.00 45,800.00 90,600.00 -1,000.00 0.19 TWZ 185,000.00 388,500.00 573,500.00 -203,500.00 6.55 TYCN - 18,750.00 18,750.00 -18,750.00 2.19 TYM-W1 39,000.00 40,500.00 79,500.00 -1,500.00 1.96 UAC 86,090.00 38,750.00 124,840.00 47,340.00 0.43 UEC 13,720.00 - 13,720.00 13,720.00 0.35 UMI 385,000.00 611,500.00 996,500.00 -226,500.00 4.12 UNIQ 58,200.00 19,500.00 77,700.00 38,700.00 0.22 UPF 11,200.00 - 11,200.00 11,200.00 1.11 UT 1,320.00 - 1,320.00 1,320.00 0.45 UV 6,997,925.00 2,283,425.00 9,281,350.00 4,714,500.00 0.84 UWC-W1 33,300.00 295,276.00 328,576.00 -261,976.00 1.40 VGI 40,008,100.00 91,157.00 40,099,257.00 39,916,943.00 21.76 VNG - 20,520.00 20,520.00 -20,520.00 0.50 VNT 563,370.00 - 563,370.00 563,370.00 18.33 VTE 27,600.00 334,650.00 362,250.00 -307,050.00 0.25 WACOAL 4,650.00 4,700.00 9,350.00 -50.00 2.94 WHA 56,000.00 1,300,975.00 1,356,975.00 -1,244,975.00 0.87 WIN 295,752.00 304,611.00 600,363.00 -8,859.00 0.34 WORK 432,500.00 64,875.00 497,375.00 367,625.00 0.66 ZMICO 291,425.00 419.00 291,844.00 291,006.00 2.34 * % of Trading Volume in Underlying Securities
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
23 ธ.ค. 55 03:07:18
|
|
|
|
 |