 |
NVDR BY VALUE Date: 27 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
A - 4,620.00 4,620.00 -4,620.00 0.83 AAV 3,821,196.00 93,321,386.00 97,142,582.00 -89,500,190.00 34.96 ADAM 400,500.00 5,192,565.00 5,593,065.00 -4,792,065.00 1.95 ADVANC 275,635,770.00 42,365,600.00 318,001,370.00 233,270,170.00 19.69 AEONTS 11,074,025.00 19,035,075.00 30,109,100.00 -7,961,050.00 31.60 AGE 199,200.00 - 199,200.00 199,200.00 1.77 AGE-W1 96,030.00 - 96,030.00 96,030.00 48.34 AH 351,060.00 291,360.00 642,420.00 59,700.00 1.05 AIM 228,062.00 1,784,897.00 2,012,959.00 -1,556,835.00 0.38 AIT - 3,817,800.00 3,817,800.00 -3,817,800.00 4.12 AJ 48,840.00 60,000.00 108,840.00 -11,160.00 0.14 AKR 228,800.00 100,107.00 328,907.00 128,693.00 0.61 AMATA 6,183,060.00 435,300.00 6,618,360.00 5,747,760.00 6.11 ANAN 6,357,472.00 2,060,360.00 8,417,832.00 4,297,112.00 4.94 AOT 72,743,075.00 9,514,625.00 82,257,700.00 63,228,450.00 12.58 AP 10,592,460.00 3,872,690.00 14,465,150.00 6,719,770.00 15.65 APCO 3,975.00 8,000.00 11,975.00 -4,025.00 0.16 APCS 795,600.00 - 795,600.00 795,600.00 8.90 APRINT - 5,850.00 5,850.00 -5,850.00 0.09 APURE 393,074.00 40,800.00 433,874.00 352,274.00 2.17 AQUA 49,300.00 61,312.00 110,612.00 -12,012.00 0.21 ARIP - 66,200.00 66,200.00 -66,200.00 0.11 ARROW 199,120.00 87,000.00 286,120.00 112,120.00 0.25 ASIA - 43,000.00 43,000.00 -43,000.00 1.97 ASIAN - 1,840.00 1,840.00 -1,840.00 0.31 ASIMAR 4,520.00 - 4,520.00 4,520.00 0.05 ASP 888,772.00 234,460.00 1,123,232.00 654,312.00 7.91 BAFS 369,120.00 1,105,920.00 1,475,040.00 -736,800.00 6.67 BANPU 142,050,724.00 7,485,200.00 149,535,924.00 134,565,524.00 22.72 BAT-3K 1,275,575.00 - 1,275,575.00 1,275,575.00 47.58 BAY 233,045,350.00 41,448,275.00 274,493,625.00 191,597,075.00 26.39 BBL 309,106,816.50 109,340,569.00 418,447,385.50 199,766,247.50 40.55 BCH 1,080,235.00 91,405.00 1,171,640.00 988,830.00 0.98 BCP 16,228,725.00 13,335,016.00 29,563,741.00 2,893,709.00 6.60 BEAUTY 2,468,040.00 - 2,468,040.00 2,468,040.00 1.00 BEC 59,851,925.00 6,062,803.00 65,914,728.00 53,789,122.00 26.25 BECL 4,944,975.00 23,892,925.00 28,837,900.00 -18,947,950.00 10.78 BFIT - 6,200.00 6,200.00 -6,200.00 0.11 BGH 80,941,350.00 3,939,250.00 84,880,600.00 77,002,100.00 18.44 BH 21,515,400.00 1,150,300.00 22,665,700.00 20,365,100.00 11.06 BIGC 97,719,400.00 2,228,500.00 99,947,900.00 95,490,900.00 30.63 BJC 32,844,025.00 1,311,250.00 34,155,275.00 31,532,775.00 8.43 BKI 1,036,800.00 - 1,036,800.00 1,036,800.00 27.96 BLA 27,688,325.00 910,050.00 28,598,375.00 26,778,275.00 14.25 BLAND 2,272,047.00 137,835.00 2,409,882.00 2,134,212.00 1.30 BLAND-W2 34,059.00 10,960.00 45,019.00 23,099.00 2.92 BMCL 2,800.00 14,000.00 16,800.00 -11,200.00 0.18 BROOK 27,800.00 - 27,800.00 27,800.00 0.08 BSBM - 11,400.00 11,400.00 -11,400.00 0.18 BTC 39,000.00 - 39,000.00 39,000.00 0.06 BTS 53,898,820.00 5,217,936.20 59,116,756.20 48,680,883.80 4.93 BTS-W2 - 328,000.00 328,000.00 -328,000.00 0.36 BUI 9,300.00 3,200.00 12,500.00 6,100.00 20.59 BWG 69,048.00 - 69,048.00 69,048.00 0.36 CCET 6,328,046.44 901,652.00 7,229,698.44 5,426,394.44 8.48 CCP - 73,200.00 73,200.00 -73,200.00 0.35 CEN 53,200.00 54,400.00 107,600.00 -1,200.00 0.58 CENTEL 3,396,500.00 12,614,500.00 16,011,000.00 -9,218,000.00 11.95 CFRESH 100,000.00 2,000.00 102,000.00 98,000.00 0.59 CGD 3,587,000.00 976,780.00 4,563,780.00 2,610,220.00 3.56 CGD-W2 291,904.00 225,290.00 517,194.00 66,614.00 0.56 CGS 13,400.00 900.00 14,300.00 12,500.00 0.07 CHARAN 45,800.00 - 45,800.00 45,800.00 4.12 CIG 1,832,507.00 3,770,840.00 5,603,347.00 -1,938,333.00 1.33 CIMBT 151,200.00 - 151,200.00 151,200.00 1.16 CITY 131,540.00 - 131,540.00 131,540.00 4.98 CK 8,948,180.00 3,565,950.00 12,514,130.00 5,382,230.00 1.69 CM 153,000.00 189,375.00 342,375.00 -36,375.00 17.22 CMO 667,882.00 66,760.00 734,642.00 601,122.00 24.42 CMO-W1 16,169.00 577,335.00 593,504.00 -561,166.00 19.28 CNT - 309,000.00 309,000.00 -309,000.00 0.55 COLOR - 5,360.00 5,360.00 -5,360.00 0.63 CPALL 204,044,250.00 117,165,171.25 321,209,421.25 86,879,078.75 7.30 CPF 132,630,025.00 14,139,275.25 146,769,300.25 118,490,749.75 6.89 CPI 107,950.00 64,820.00 172,770.00 43,130.00 1.02 CPN 117,700,200.00 37,501,096.75 155,201,296.75 80,199,103.25 34.55 CPR - 112,320.00 112,320.00 -112,320.00 34.57 CSL 984,910.00 2,574,830.00 3,559,740.00 -1,589,920.00 22.98 CSP - 1,836.00 1,836.00 -1,836.00 0.11 CSP-W1 31,266.00 40,744.00 72,010.00 -9,478.00 0.21 CTW - 29,000.00 29,000.00 -29,000.00 0.14 CWT 575,200.00 414,420.00 989,620.00 160,780.00 1.90 CYBER 45,500.00 129,163.00 174,663.00 -83,663.00 0.15 DCC 11,558,300.00 8,850.00 11,567,150.00 11,549,450.00 5.05 DCON 1,294,500.00 - 1,294,500.00 1,294,500.00 13.80 DELTA 15,683,000.00 1,632,675.00 17,315,675.00 14,050,325.00 27.26 DEMCO 450,610.00 1,156,640.00 1,607,250.00 -706,030.00 5.60 DEMCO-W4 1,356,400.00 - 1,356,400.00 1,356,400.00 16.34 DNA 4,680.00 124,200.00 128,880.00 -119,520.00 0.24 DRT - 277,500.00 277,500.00 -277,500.00 7.06 DSGT 8,900.00 - 8,900.00 8,900.00 0.06 DTAC 282,435,020.00 132,094,981.00 414,530,001.00 150,340,039.00 40.12 E 5,606,120.00 12,731,473.00 18,337,593.00 -7,125,353.00 2.38 EARTH 547,615.00 225,000.00 772,615.00 322,615.00 0.55 EARTH-W3 54,500.00 56,000.00 110,500.00 -1,500.00 0.55 EASTW - 267,600.00 267,600.00 -267,600.00 1.15 ECL-W1 89,000.00 50,112.00 139,112.00 38,888.00 0.56 EE 1,895,000.00 25,400.00 1,920,400.00 1,869,600.00 1.48 EGCO 27,537,600.00 42,475,050.00 70,012,650.00 -14,937,450.00 21.14 EMC 182,620.00 12,184,168.00 12,366,788.00 -12,001,548.00 13.30 EMC-W3 15,722,175.00 1,955,374.00 17,677,549.00 13,766,801.00 5.43 ERW 79,800.00 - 79,800.00 79,800.00 0.04 ERW-W2 569,245.00 193,308.00 762,553.00 375,937.00 0.39 ESSO 14,785,910.00 1,031,620.00 15,817,530.00 13,754,290.00 4.06 ESTAR 5,913,620.00 - 5,913,620.00 5,913,620.00 4.46 EVER 10,650.00 681,200.00 691,850.00 -670,550.00 0.89 E-W1 2,056,972.00 5,578,500.00 7,635,472.00 -3,521,528.00 1.57 FANCY 1,700.00 - 1,700.00 1,700.00 3.33 FNS - 11,000.00 11,000.00 -11,000.00 0.06 FOCUS 55,500.00 - 55,500.00 55,500.00 1.16 FSS 65,300.00 7,860.00 73,160.00 57,440.00 1.53 GEN 111,352.00 80,220.00 191,572.00 31,132.00 0.27 GENCO - 16,400.00 16,400.00 -16,400.00 0.19 GEN-W3 156,586.00 165,508.00 322,094.00 -8,922.00 0.12 GFPT 444,055.00 98,210.00 542,265.00 345,845.00 2.29 GJS 752,826.00 1,215,783.00 1,968,609.00 -462,957.00 0.43 GJS-W2 824,000.00 - 824,000.00 824,000.00 1.28 GLAND 313.60 313.60 627.20 - 0.03 GLOBAL 966,850.00 - 966,850.00 966,850.00 0.72 GLOW 49,467,846.00 15,682,821.00 65,150,667.00 33,785,025.00 21.39 GOLD 12,455,705.00 17,600.00 12,473,305.00 12,438,105.00 12.36 GOLD-W1 239,630.00 207,000.00 446,630.00 32,630.00 0.31 GRAND - 1,525,300.00 1,525,300.00 -1,525,300.00 2.56 GSTEEL 967,467.00 9,576,380.00 10,543,847.00 -8,608,913.00 1.57 GSTEEL-W 2,744,440.00 1,385,611.00 4,130,051.00 1,358,829.00 2.08 GUNKUL 227,000.00 4,224,360.00 4,451,360.00 -3,997,360.00 3.71 GYT 77,200.00 - 77,200.00 77,200.00 50.00 HANA 1,446,880.00 99,860.00 1,546,740.00 1,347,020.00 5.29 HEMRAJ 15,725,314.00 9,472,158.00 25,197,472.00 6,253,156.00 11.97 HMPRO 38,722,987.00 11,295,900.00 50,018,887.00 27,427,087.00 10.13 HOTPOT 204,000.00 200,000.00 404,000.00 4,000.00 2.46 HTC 285,740.00 - 285,740.00 285,740.00 5.84 HYDRO 1,056,000.00 960,640.00 2,016,640.00 95,360.00 3.33 IEC 204,000.00 - 204,000.00 204,000.00 0.76 IFS 26,000.00 - 26,000.00 26,000.00 0.33 IHL - 47,000.00 47,000.00 -47,000.00 1.06 ILINK 57,750.00 70,400.00 128,150.00 -12,650.00 3.41 INET 1,507,568.00 17,492,068.00 18,999,636.00 -15,984,500.00 39.10 INOX - 129,458.00 129,458.00 -129,458.00 21.48 INTUCH 167,326,682.75 8,419,000.00 175,745,682.75 158,907,682.75 7.31 IRC 256,750.00 - 256,750.00 256,750.00 6.93 IRPC 40,050,868.30 438,430.00 40,489,298.30 39,612,438.30 10.22 IT 7,968.00 - 7,968.00 7,968.00 0.11 ITD 1,752,484.00 4,300,880.00 6,053,364.00 -2,548,396.00 2.95 IVL 113,524,100.00 1,410,078.00 114,934,178.00 112,114,022.00 21.20 JAS 12,483,430.00 4,979,540.00 17,462,970.00 7,503,890.00 5.57 JCT 116,325.00 61,650.00 177,975.00 54,675.00 36.10 JMART 2,780.00 195,800.00 198,580.00 -193,020.00 0.44 JMT 346,910.00 - 346,910.00 346,910.00 0.86 JTS 23,600.00 - 23,600.00 23,600.00 0.03 KAMART 455,250.00 415,950.00 871,200.00 39,300.00 2.78 KBANK 482,833,924.50 511,586,750.00 994,420,674.50 -28,752,825.50 47.39 KBS 41,600.00 367,500.00 409,100.00 -325,900.00 1.19 KC 102,000.00 - 102,000.00 102,000.00 2.81 KCAR 161,000.00 - 161,000.00 161,000.00 3.62 KCE 23,920.00 632,000.00 655,920.00 -608,080.00 0.25 KGI - 140,400.00 140,400.00 -140,400.00 1.10 KK 1,973,350.00 5,692,250.00 7,665,600.00 -3,718,900.00 7.90 KKC 54,890.00 22,320.00 77,210.00 32,570.00 0.19 KMC 156,850.00 - 156,850.00 156,850.00 0.08 KMC-W2 190,980.00 126,000.00 316,980.00 64,980.00 0.61 KSL 720,330.00 - 720,330.00 720,330.00 1.44 KSL-W1 262,800.00 - 262,800.00 262,800.00 4.33 KTB 137,896,031.50 34,747,850.00 172,643,881.50 103,148,181.50 19.17 KTC 1,624,350.00 1,935,475.00 3,559,825.00 -311,125.00 0.90 KWH 19,000.00 75,654.00 94,654.00 -56,654.00 0.52 KYE 319,000.00 - 319,000.00 319,000.00 4.51 L&E - 27,200.00 27,200.00 -27,200.00 5.35 LALIN 15,100.00 - 15,100.00 15,100.00 1.60 LANNA 11,550.00 46,400.00 57,950.00 -34,850.00 0.37 LEE 25,340.00 - 25,340.00 25,340.00 0.20 LEE-W2 - 344,930.00 344,930.00 -344,930.00 10.67 LH 87,270,172.00 77,250,850.00 164,521,022.00 10,019,322.00 40.52 LHBANK 646,051.00 4,080.00 650,131.00 641,971.00 3.77 LIVE 2,884,400.00 5,201,380.00 8,085,780.00 -2,316,980.00 1.94 LIVE-W1 1,185,800.00 938,850.00 2,124,650.00 246,950.00 0.39 LL 880,467.00 340.00 880,807.00 880,127.00 0.32 LL-W1 11,000.00 397,892.00 408,892.00 -386,892.00 0.41 LOXLEY 3,318,775.00 681,000.00 3,999,775.00 2,637,775.00 2.01 LPN 42,346,811.50 42,655,951.50 85,002,763.00 -309,140.00 35.12 LRH - 2,636,850.00 2,636,850.00 -2,636,850.00 24.27 LVT 48,650.00 - 48,650.00 48,650.00 0.18 MACO - 3,288,000.00 3,288,000.00 -3,288,000.00 9.36 MAJOR 4,478,290.00 8,389,430.00 12,867,720.00 -3,911,140.00 23.23 MAKRO 44,946,800.00 3,490,400.00 48,437,200.00 41,456,400.00 10.63 MALEE 529,000.00 2,956,350.00 3,485,350.00 -2,427,350.00 0.86 MATI - 71,000.00 71,000.00 -71,000.00 10.89 MAX 1,374,199.00 6,180,019.00 7,554,218.00 -4,805,820.00 1.09 MBK 11,350.00 2,177,400.00 2,188,750.00 -2,166,050.00 5.82 M-CHAI - 12,600.00 12,600.00 -12,600.00 7.09 MCOT 720,600.00 66,250.00 786,850.00 654,350.00 0.27 MCS - 142,720.00 142,720.00 -142,720.00 1.29 MDX 142,975.00 139,000.00 281,975.00 3,975.00 1.28 MFC - 2,100.00 2,100.00 -2,100.00 0.54 MFEC - 79,650.00 79,650.00 -79,650.00 0.43 MIDA 328,200.00 696,231.00 1,024,431.00 -368,031.00 2.18 MINT 41,452,303.50 12,374,730.00 53,827,033.50 29,077,573.50 13.72 MINT-W4 344,500.00 - 344,500.00 344,500.00 2.64 MJD-W1 - 194,000.00 194,000.00 -194,000.00 2.13 MK 3,460.00 - 3,460.00 3,460.00 0.01 ML 84,400.00 - 84,400.00 84,400.00 0.49 MLINK 954,640.00 186,584.00 1,141,224.00 768,056.00 0.90 MME 24,000.00 - 24,000.00 24,000.00 2.58 MODERN - 76,500.00 76,500.00 -76,500.00 0.89 MPIC 1,721,766.00 342,000.00 2,063,766.00 1,379,766.00 12.82 MTI - 83,600.00 83,600.00 -83,600.00 6.12 NCH - 5,724.00 5,724.00 -5,724.00 0.04 NEP 53,500.00 639,180.00 692,680.00 -585,680.00 5.37 NEP-W2 2,146,000.00 - 2,146,000.00 2,146,000.00 11.50 NEW 28,725.00 - 28,725.00 28,725.00 0.46 NMG 2,866,060.00 466,100.00 3,332,160.00 2,399,960.00 0.33 NNCL 970,160.00 - 970,160.00 970,160.00 37.08 NNCL-W2 204,184.00 - 204,184.00 204,184.00 7.00 N-PARK 463,000.00 - 463,000.00 463,000.00 0.27 NUSA 10,800.00 11,000.00 21,800.00 -200.00 0.01 NWR 2,862,110.00 1,857,040.00 4,719,150.00 1,005,070.00 0.59 OFM 24,000.00 120,500.00 144,500.00 -96,500.00 0.34 OISHI - 2,013,250.00 2,013,250.00 -2,013,250.00 3.99 PAE 1,349,080.00 28,400.00 1,377,480.00 1,320,680.00 0.30 PDI 2,540.00 - 2,540.00 2,540.00 0.03 PE 349,480.00 54,500.00 403,980.00 294,980.00 0.17 PERM 51,500.00 - 51,500.00 51,500.00 0.28 PF - 727,400.00 727,400.00 -727,400.00 0.41 P-FCB 6,700.00 - 6,700.00 6,700.00 2.26 PF-W3 - 40,200.00 40,200.00 -40,200.00 0.22 PHOL 876.00 24,416.00 25,292.00 -23,540.00 0.97 PICO - 139,200.00 139,200.00 -139,200.00 3.45 PJW 24,900.00 - 24,900.00 24,900.00 0.32 PL 107,000.00 - 107,000.00 107,000.00 4.86 PLE 207,600.00 66,290.00 273,890.00 141,310.00 0.78 PM 36,000.00 - 36,000.00 36,000.00 0.18 POST - 23,800.00 23,800.00 -23,800.00 1.38 PPS 241,400.00 451,312.00 692,712.00 -209,912.00 4.18 PRANDA 249,275.00 - 249,275.00 249,275.00 2.78 PREB 90,500.00 - 90,500.00 90,500.00 0.56 PRG 15,725.00 8,175.00 23,900.00 7,550.00 5.30 PRIN 2,020.00 40,800.00 42,820.00 -38,780.00 0.06 PS 18,161,010.00 - 18,161,010.00 18,161,010.00 16.22 PSL 456,860.00 17,040.00 473,900.00 439,820.00 1.60 PTL 1,599,590.00 390,390.00 1,989,980.00 1,209,200.00 1.90 PTT 445,390,478.00 45,142,079.00 490,532,557.00 400,248,399.00 14.17 PTTEP 298,040,283.00 32,248,900.00 330,289,183.00 265,791,383.00 13.02 PTTGC 383,634,252.00 12,603,117.75 396,237,369.75 371,031,134.25 18.82 PYLON 46,800.00 4,700.00 51,500.00 42,100.00 1.51 Q-CON 114,730.00 - 114,730.00 114,730.00 1.84 QH 10,915,344.56 79,802.80 10,995,147.36 10,835,541.76 8.17 QLT 30,300.00 5,100.00 35,400.00 25,200.00 1.45 RATCH 389,498,475.75 10,429,675.00 399,928,150.75 379,068,800.75 39.06 RCI - 77,400.00 77,400.00 -77,400.00 7.50 RCL - 7,050.00 7,050.00 -7,050.00 0.07 RICH 42,400.00 - 42,400.00 42,400.00 0.60 RML 5,937,530.00 96,500.00 6,034,030.00 5,841,030.00 3.87 RML-W3 43,000.00 - 43,000.00 43,000.00 0.21 ROBINS 29,463,000.00 593,075.00 30,056,075.00 28,869,925.00 12.09 ROJNA 386,990.00 125,660.00 512,650.00 261,330.00 1.48 ROJNA-W2 8,675.00 - 8,675.00 8,675.00 47.40 RPC 58,220.00 71,000.00 129,220.00 -12,780.00 4.79 SAM 17,680.00 - 17,680.00 17,680.00 0.12 SAMART 500,150.00 757,690.00 1,257,840.00 -257,540.00 1.22 SAMTEL - 739,750.00 739,750.00 -739,750.00 0.38 SAT 837,250.00 1,569,375.00 2,406,625.00 -732,125.00 0.83 SC 679,675.00 448,250.00 1,127,925.00 231,425.00 2.85 SCB 249,397,271.00 22,601,596.00 271,998,867.00 226,795,675.00 24.19 SCC 272,263,922.50 311,719,802.50 583,983,725.00 -39,455,880.00 32.63 SCCC 33,599,400.00 169,400.00 33,768,800.00 33,430,000.00 11.62 SCG 23,400.00 - 23,400.00 23,400.00 0.10 SENA - 16,300.00 16,300.00 -16,300.00 0.14 SF 11,260,285.00 2,890,750.00 14,151,035.00 8,369,535.00 7.83 SGP 386,830.00 - 386,830.00 386,830.00 2.62 SIAM 31,400.00 - 31,400.00 31,400.00 1.03 SIMAT-W1 - 68,260.00 68,260.00 -68,260.00 4.41 SINGER 6,329,490.00 2,423,920.00 8,753,410.00 3,905,570.00 5.67 SIRI 13,805,562.00 123,800.00 13,929,362.00 13,681,762.00 5.34 SIRI-W1 - 53,600.00 53,600.00 -53,600.00 0.22 SITHAI 406,300.00 52,075.00 458,375.00 354,225.00 0.42 SLC 153,360.00 7,894,375.00 8,047,735.00 -7,741,015.00 0.89 SLC-W1 237,370.00 210,813.00 448,183.00 26,557.00 0.23 SLC-W2 141,384.00 10,543.00 151,927.00 130,841.00 0.07 SLC-W3 206,759.00 227,125.00 433,884.00 -20,366.00 0.03 SMM 134,200.00 - 134,200.00 134,200.00 3.97 SMT 243,300.00 72,150.00 315,450.00 171,150.00 1.00 SNC 2,420.00 1,542,990.00 1,545,410.00 -1,540,570.00 13.09 SOLAR 64,400.00 63,190.00 127,590.00 1,210.00 0.51 SPALI 52,418,250.00 14,206,190.00 66,624,440.00 38,212,060.00 42.29 SPCG 4,067,560.00 - 4,067,560.00 4,067,560.00 1.58 SPCG-W1 265,400.00 - 265,400.00 265,400.00 0.80 SRICHA 451,400.00 337,525.00 788,925.00 113,875.00 4.81 SSI 129,363.20 29,455.20 158,818.40 99,908.00 0.23 SST 6,650.00 - 6,650.00 6,650.00 0.15 STA 3,499,530.00 4,849,230.00 8,348,760.00 -1,349,700.00 0.84 STANLY 110,000.00 65,900.00 175,900.00 44,100.00 0.80 STAR - 33,600.00 33,600.00 -33,600.00 1.99 STEC 25,523,475.00 33,736,950.00 59,260,425.00 -8,213,475.00 19.77 STPI 669,825.00 340,375.00 1,010,200.00 329,450.00 3.90 SUPER 32,750.00 39,000.00 71,750.00 -6,250.00 0.36 SUSCO 749,320.00 247,340.00 996,660.00 501,980.00 1.62 SVI 333,888.00 - 333,888.00 333,888.00 1.92 SYNEX - 1,952,400.00 1,952,400.00 -1,952,400.00 19.76 TAPAC 182,400.00 1,383,450.00 1,565,850.00 -1,201,050.00 8.06 TAPAC-W1 471,000.00 525,420.00 996,420.00 -54,420.00 3.64 TASCO - 150,450.00 150,450.00 -150,450.00 0.90 TCAP 30,810,194.00 9,455,300.00 40,265,494.00 21,354,894.00 9.39 TCC 569,572.00 178,109.12 747,681.12 391,462.88 1.01 TCC-W3 815.00 - 815.00 815.00 0.72 TCJ 30,250.00 - 30,250.00 30,250.00 2.15 TCMC - 347,800.00 347,800.00 -347,800.00 5.02 TFD 24,888.00 124,200.00 149,088.00 -99,312.00 0.31 TGCI 462,200.00 - 462,200.00 462,200.00 2.56 TGPRO 291,958.00 203,874.00 495,832.00 88,084.00 0.17 TH 8,200.00 109,000.00 117,200.00 -100,800.00 0.15 THAI 23,816,737.40 3,949,320.00 27,766,057.40 19,867,417.40 7.96 THANI - 40,400.00 40,400.00 -40,400.00 0.40 THCOM 42,223,020.00 7,335,760.00 49,558,780.00 34,887,260.00 8.52 THRE 27,522,454.00 22,958,178.00 50,480,632.00 4,564,276.00 19.94 TH-W1 1,146,100.00 110.00 1,146,210.00 1,145,990.00 0.37 TIC 1,580.00 - 1,580.00 1,580.00 0.34 TICON 592,000.00 - 592,000.00 592,000.00 2.18 TICON-W3 134,000.00 - 134,000.00 134,000.00 5.34 TIES 687,840.00 55,488.00 743,328.00 632,352.00 1.03 TIPCO 30,500.00 - 30,500.00 30,500.00 0.16 TISCO 30,422,575.00 20,584,575.00 51,007,150.00 9,838,000.00 40.30 TK 377,480.00 - 377,480.00 377,480.00 3.53 TKT 4,100.00 - 4,100.00 4,100.00 0.29 TLUXE 40,600.00 - 40,600.00 40,600.00 4.54 TMB 72,489,750.08 13,357,841.00 85,847,591.08 59,131,909.08 28.23 TMC - 906,000.00 906,000.00 -906,000.00 6.42 TMI 24,350.00 - 24,350.00 24,350.00 0.44 TMILL 255,200.00 504,560.00 759,760.00 -249,360.00 5.30 TMT 7,080.00 475,040.00 482,120.00 -467,960.00 7.98 TMW 225,000.00 223,750.00 448,750.00 1,250.00 5.54 TNDT 292,680.00 - 292,680.00 292,680.00 1.63 TNH - 732,010.00 732,010.00 -732,010.00 12.82 TOP 64,250,226.00 10,795,941.00 75,046,167.00 53,454,285.00 7.54 TPC - 188,125.00 188,125.00 -188,125.00 7.92 TPIPL 10,862,090.00 4,290.00 10,866,380.00 10,857,800.00 7.53 TPOLY - 1,737.00 1,737.00 -1,737.00 0.02 TRC 311,750.00 1,460.00 313,210.00 310,290.00 1.40 TRUBB 161,600.00 220,644.00 382,244.00 -59,044.00 0.95 TRUBB-W1 - 18,968.00 18,968.00 -18,968.00 0.12 TRUE 49,210,374.60 2,429,038.20 51,639,412.80 46,781,336.40 3.99 TSF 580,860.00 208,568.00 789,428.00 372,292.00 0.10 TSF-W2 141,920.00 178,332.00 320,252.00 -36,412.00 0.05 TSTH 60,620.00 3,420.00 64,040.00 57,200.00 0.09 TTA 963,863.00 619.90 964,482.90 963,243.10 1.44 TTCL 2,666,500.00 36,150.00 2,702,650.00 2,630,350.00 8.69 TTW 1,920,760.00 17,475,425.00 19,396,185.00 -15,554,665.00 11.20 TUF 60,314,007.00 35,159,154.50 95,473,161.50 25,154,852.50 38.55 TVD 5,950.00 - 5,950.00 5,950.00 0.07 TVI 839,200.00 67,000.00 906,200.00 772,200.00 1.82 TVO 808,020.00 246,790.00 1,054,810.00 561,230.00 4.19 TWFP - 9,917,650.00 9,917,650.00 -9,917,650.00 45.72 TWZ 268,462.00 57,400.00 325,862.00 211,062.00 0.39 TYM 19,000.00 - 19,000.00 19,000.00 0.07 UAC 3,925.00 197,025.00 200,950.00 -193,100.00 0.47 UIC 66,880.00 - 66,880.00 66,880.00 5.33 UMI 1,249,925.00 - 1,249,925.00 1,249,925.00 11.05 UNIQ 41,480.00 90,980.00 132,460.00 -49,500.00 0.39 US - 1,023,000.00 1,023,000.00 -1,023,000.00 46.92 UT 2,640.00 - 2,640.00 2,640.00 1.73 UTP 8,200.00 - 8,200.00 8,200.00 0.37 UV 863,450.00 22,932,617.00 23,796,067.00 -22,069,167.00 0.61 UWC 90,000.00 - 90,000.00 90,000.00 0.11 UWC-W1 316.00 - 316.00 316.00 0.00 VGI 27,825.00 2,374,250.00 2,402,075.00 -2,346,425.00 0.69 VIBHA 292,330.00 401,800.00 694,130.00 -109,470.00 8.43 VIH 56,400.00 37,920.00 94,320.00 18,480.00 0.55 VNG 51,430.00 - 51,430.00 51,430.00 0.54 VNT 515,530.00 - 515,530.00 515,530.00 1.04 VTE 33,750.00 680.00 34,430.00 33,070.00 0.14 WHA 5,028,500.00 - 5,028,500.00 5,028,500.00 1.32 WIN 192,770.00 155,518.00 348,288.00 37,252.00 0.38 WORK 21,375.00 69,300.00 90,675.00 -47,925.00 0.31 ZMICO 43,281.00 27,536.00 70,817.00 15,745.00 1.81 * % of Trading Volume in Underlying Securities
แก้ไขเมื่อ 28 ธ.ค. 55 01:37:39
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
28 ธ.ค. 55 01:15:16
|
|
|
|
 |