PANTIP.COM : I13014274 DOW...!!!{แตกประเด็นจาก I13010461} [หุ้น]

ความคิดเห็นที่ 2

NVDR BY VOLUME Date: 30 Nov 2012

Symbol Volume (Share) Buy Sell Total Net %*

AAV 36,100 10,760,300 10,796,400 -10,724,200 10.45
ACAP - 100 100 -100 0.94
ADVANC 11,809,608 6,316,520 18,126,128 5,493,088 28.99
AEONTS 154,500 80,450 234,950 74,050 13.69
AGE 11,700 - 11,700 11,700 0.18
AH 6,000 5,000 11,000 1,000 0.35
AIM 3,000,000 - 3,000,000 3,000,000 3.14
AIT 5,800 - 5,800 5,800 1.88
AKR 122,000 5,000 127,000 117,000 0.30
AMATA 1,436,900 914,700 2,351,600 522,200 18.00
AMC 1,000 - 1,000 1,000 0.04
AMC-W1 - 17,800 17,800 -17,800 0.28
AOT 19,394,598 7,503,700 26,898,298 11,890,898 28.54
AP 3,780,300 976,720 4,757,020 2,803,580 20.83
APRINT 16,200 - 16,200 16,200 7.26
APURE 900 - 900 900 0.03
ASIA - 3,300 3,300 -3,300 5.25
ASIMAR 2,000 - 2,000 2,000 0.03
ASK 427,000 80,600 507,600 346,400 11.06
ASP 170,000 208,600 378,600 -38,600 4.35
BAFS 1,583,700 292,200 1,875,900 1,291,500 28.01
BANPU 164,087 344,700 508,787 -180,613 19.12
BAY 27,605,098 8,187,500 35,792,598 19,417,598 30.30
BBL 3,055,733 2,661,098 5,716,831 394,635 44.03
BCH 4,278,100 813,500 5,091,600 3,464,600 16.61
BCP 410,800 588,500 999,300 -177,700 8.39
BEC 2,031,644 3,460,400 5,492,044 -1,428,756 45.33
BECL 131,500 1,026,400 1,157,900 -894,900 27.78
BGH 14,873,098 5,001,700 19,874,798 9,871,398 25.97
BH 329,700 319,300 649,000 10,400 35.43
BIGC 288,000 58,000 346,000 230,000 17.80
BJC 248,400 175,400 423,800 73,000 3.92
BLA 496,800 416,700 913,500 80,100 5.70
BLAND 4,122,100 6,885,800 11,007,900 -2,763,700 3.07
BLAND-W2 1,000,000 79,100 1,079,100 920,900 2.03
BLAND-W3 337,400 11 337,411 337,389 1.04
BMCL 2,000 - 2,000 2,000 0.01
BROOK 92,000 95,000 187,000 -3,000 0.37
BROOK-W4 - 50,000 50,000 -50,000 0.21
BSBM - 48,800 48,800 -48,800 6.48
BTC 34,400 24,000 58,400 10,400 0.30
BTS 23,708,300 3,802,660 27,510,960 19,905,640 17.58
BTS-W2 - 140,000 140,000 -140,000 0.21
BUI 1,000 - 1,000 1,000 15.62
CCET 893,500 1,697,000 2,590,500 -803,500 4.80
CCP 16,000 - 16,000 16,000 0.23
CEI 20,000 - 20,000 20,000 35.71
CEN 15,000 875,000 890,000 -860,000 1.68
CENTEL 338,400 1,267,200 1,605,600 -928,800 21.34
CEN-W2 448,000 200,000 648,000 248,000 0.37
CEN-W3 18,800 10,000 28,800 8,800 0.14
CFRESH - 10,090 10,090 -10,090 0.09
CGD-W2 1,000 1,000 2,000 - 0.02
CHOTI - 100 100 -100 8.16
CHOW 29,600 6,100 35,700 23,500 0.09
CIG 150,000 1,615,000 1,765,000 -1,465,000 2.21
CIMBT 46,000 25,000 71,000 21,000 0.26
CITY - 33,000 33,000 -33,000 3.31
CK 1,100,900 9,059,100 10,160,000 -7,958,200 20.09
CM 42,000 - 42,000 42,000 2.64
CMO - 56,300 56,300 -56,300 3.40
CNS 5,000 - 5,000 5,000 3.10
COLOR 1,000 - 1,000 1,000 0.22
CPALL 5,410,645 8,045,698 13,456,343 -2,635,053 13.85
CPF 5,004,879 5,747,916 10,752,795 -743,037 13.61
CPN 30,909,797 13,394,600 44,304,397 17,515,197 35.14
CSC 400 - 400 400 1.36
CSL 10,700 - 10,700 10,700 0.65
CSP-W1 150,000 - 150,000 150,000 16.23
CTW 24,000 12,000 36,000 12,000 0.96
CWT 1,122,000 316,000 1,438,000 806,000 0.69
CYBER - 900 900 -900 0.14
DCC 375,600 501,900 877,500 -126,300 22.62
DELTA 1,270,000 1,593,700 2,863,700 -323,700 58.80
DEMCO 120,300 16,000 136,300 104,300 1.37
DEMCO-W4 - 7,100 7,100 -7,100 0.21
DIMET 1,200 - 1,200 1,200 0.91
DRT - 3,000 3,000 -3,000 1.13
DSGT - 1,335 1,335 -1,335 0.07
DTAC 525,300 277,900 803,200 247,400 7.01
DTC 2,000 - 2,000 2,000 50.00
DTCI - 100 100 -100 25.00
E 1,601,000 5,000 1,606,000 1,596,000 5.50
EARTH 823,600 1,115,600 1,939,200 -292,000 1.40
EARTH-W3 2,038,100 37,500 2,075,600 2,000,600 7.95
EASTW - 1,000 1,000 -1,000 0.10
EE 177,000 263,400 440,400 -86,400 0.28
EGCO 200,100 1,528,201 1,728,301 -1,328,101 27.89
EPCO - 100,000 100,000 -100,000 0.90
EPCO-W1 43,400 123,000 166,400 -79,600 0.36
ERW - 10,000 10,000 -10,000 0.08
ESSO 680,100 1,216,300 1,896,400 -536,200 6.33
ESTAR - 220,000 220,000 -220,000 1.89
E-W1 10,000 10,000 20,000 - 0.10
FANCY 10,000 - 10,000 10,000 23.26
FNS 4,000 58,600 62,600 -54,600 9.11
FOCUS 25,000 - 25,000 25,000 0.83
FPI 10,000 61,000 71,000 -51,000 0.97
FSS 50,000 - 50,000 50,000 2.32
GC - 2,000 2,000 -2,000 1.13
GFM 2,000 - 2,000 2,000 37.04
GFPT 1,506,100 649,100 2,155,200 857,000 9.18
GJS 26,781,300 13,715,800 40,497,100 13,065,500 17.60
GL 5,100 400 5,500 4,700 1.93
GLOBAL 663,600 1,332,600 1,996,200 -669,000 17.62
GLOW 2,109,029 1,048,400 3,157,429 1,060,629 44.53
GL-W2 400 - 400 400 0.10
GOLD 3,842,000 835,900 4,677,900 3,006,100 30.39
GOLD-W1 6,000 13,500 19,500 -7,500 0.35
GRAND 200,000 3,400 203,400 196,600 1.02
GSTEEL 27,437,100 420,000 27,857,100 27,017,100 23.30
GSTEEL-W 2,804,000 73,959 2,877,959 2,730,041 11.64
GUNKUL 401,000 902,600 1,303,600 -501,600 8.10
GYT 900 - 900 900 28.12
HANA 364,500 435,700 800,200 -71,200 63.76
HEMRAJ 14,478,100 5,000,600 19,478,700 9,477,500 38.64
HFT 10,000 - 10,000 10,000 0.15
HMPRO 1,054,400 240,746 1,295,146 813,654 5.80
HOTPOT 77,300 119,800 197,100 -42,500 1.70
HTC 1,000 - 1,000 1,000 0.36
HTECH 400 - 400 400 0.02
HYDRO 20,000 - 20,000 20,000 0.36
IFEC - 20,000 20,000 -20,000 0.07
IFS - 200,000 200,000 -200,000 1.53
ILINK 5,800 7,600 13,400 -1,800 1.22
INET 2,200 543,700 545,900 -541,500 3.00
INOX - 54,300 54,300 -54,300 25.59
INTUCH 6,017,834 407,700 6,425,534 5,610,134 11.76
IRC 30,000 400 30,400 29,600 10.05
IRCP 400 - 400 400 0.34
IRPC 22,837,740 28,482,400 51,320,140 -5,644,660 38.77
IT 15,100 8,900 24,000 6,200 0.52
ITD 670,200 1,036,100 1,706,300 -365,900 1.37
IVL 1,653,631 2,831,100 4,484,731 -1,177,469 6.18
JAS 5,891,700 4,882,800 10,774,500 1,008,900 6.66
JMT 10,000 35,100 45,100 -25,100 0.32
JUBILE 90,900 13,000 103,900 77,900 21.49
JUTHA - 3,500 3,500 -3,500 0.20
KBANK 4,764,075 3,810,171 8,574,246 953,904 43.45
KBS - 2,000 2,000 -2,000 0.09
KCAR - 22,000 22,000 -22,000 1.38
KCE 200 - 200 200 0.00
KGI 1,097,000 25,000 1,122,000 1,072,000 12.25
KIAT 120,000 5,000 125,000 115,000 0.77
KK 136,600 888,700 1,025,300 -752,100 9.19
KKC 25,000 - 25,000 25,000 1.77
KMC 1,100,000 - 1,100,000 1,100,000 1.57
KSL 196,400 581,200 777,600 -384,800 21.12
KTB 11,738,822 8,652,422 20,391,244 3,086,400 13.58
KTC 176,800 2,000 178,800 174,800 2.45
KWH - 100,000 100,000 -100,000 3.42
KYE 200 9,900 10,100 -9,700 9.82
L&E - 100 100 -100 50.00
LANNA 16,700 42,600 59,300 -25,900 1.49
LEE 5,000 - 5,000 5,000 0.14
LH 11,382,400 10,627,800 22,010,200 754,600 46.70
LHBANK 6,236,600 2,955,000 9,191,600 3,281,600 7.87
LIVE 160,000 5,402,000 5,562,000 -5,242,000 0.91
LIVE-W1 - 38,500 38,500 -38,500 0.00
LL 1,100,000 - 1,100,000 1,100,000 6.77
LL-W1 300,000 4,900 304,900 295,100 0.44
LOXLEY 5,586,800 7,430,200 13,017,000 -1,843,400 10.37
LPN 879,600 3,724,300 4,603,900 -2,844,700 27.61
LST - 18,700 18,700 -18,700 25.76
LVT 3,000 - 3,000 3,000 0.04
MAJOR 1,418,900 1,912,900 3,331,800 -494,000 20.50
MAKRO 4,212,298 1,002,500 5,214,798 3,209,798 29.78
MALEE 26,100 - 26,100 26,100 3.02
MAX 1,780,000 1,174,700 2,954,700 605,300 0.91
MBAX 38,300 43,900 82,200 -5,600 0.70
MBK 2,000 4,300 6,300 -2,300 1.14
MBKET 200 3,000 3,200 -2,800 0.51
M-CHAI - 200 200 -200 12.50
MCOT 1,099,900 228,900 1,328,800 871,000 22.49
MCS 50,500 50,000 100,500 500 0.47
MDX 10,000 10,000 20,000 - 0.21
METRO - 30,000 30,000 -30,000 1.44
MFC - 600 600 -600 10.00
MFEC 1,800 8,000 9,800 -6,200 0.07
MILL 1,100 - 1,100 1,100 0.02
MINT 2,504,867 10,940,705 13,445,572 -8,435,838 27.92
MINT-W4 5,000 80,000 85,000 -75,000 3.26
MJD 100 - 100 100 0.01
MK 4,000 340,000 344,000 -336,000 3.01
ML 10,000 45,000 55,000 -35,000 0.51
MME 3,000 - 3,000 3,000 2.36
MODERN - 10,000 10,000 -10,000 4.10
MPIC 1,000,000 350,000 1,350,000 650,000 61.91
MSC 140,000 70,000 210,000 70,000 11.82
NCH 4,400 - 4,400 4,400 0.19
NEP 150,000 - 150,000 150,000 1.30
NIPPON 75,400 133,200 208,600 -57,800 2.44
NMG - 175,000 175,000 -175,000 0.13
NOBLE 2,000 - 2,000 2,000 0.10
N-PARK - 1,000,000 1,000,000 -1,000,000 0.22
NSI - 200 200 -200 1.72
NTV 300 7,200 7,500 -6,900 1.05
NWR 970,000 567,600 1,537,600 402,400 0.38
OISHI 32,000 1,400 33,400 30,600 6.73
PAE 150,000 1,900 151,900 148,100 2.71
PAP 8,000 - 8,000 8,000 0.46
PE - 5,000 5,000 -5,000 0.03
PERM - 900 900 -900 0.02
PF 241,300 - 241,300 241,300 0.22
PHOL 218,200 10,000 228,200 208,200 8.12
PICO 20,000 - 20,000 20,000 3.25
PLE 3,230,800 138,700 3,369,500 3,092,100 10.58
PM - 1,000 1,000 -1,000 0.02
POST 400 - 400 400 0.11
PPS 120,000 100,000 220,000 20,000 1.60
PR 400 10,000 10,400 -9,600 15.43
PRECHA 1,200 - 1,200 1,200 0.24
PRIN 10,000 20,000 30,000 -10,000 0.18
PS 1,107,200 640,000 1,747,200 467,200 14.43
PSL 274,300 328,000 602,300 -53,700 12.52
PT 60,000 80,000 140,000 -20,000 2.90
PTL 633,300 281,100 914,400 352,200 27.87
PTT 1,355,339 1,119,600 2,474,939 235,739 16.56
PTTEP 2,501,219 1,809,979 4,311,198 691,240 13.26
PTTGC 5,641,484 2,884,132 8,525,616 2,757,352 21.17
PYLON 100,000 103,100 203,100 -3,100 8.38
Q-CON 10,000 - 10,000 10,000 4.21
QH 8,123,586 9,797,514 17,921,100 -1,673,928 4.31
QLT 100,000 33,100 133,100 66,900 22.99
RATCH 1,943,600 4,024,500 5,968,100 -2,080,900 39.42
RCI 1,000,000 50,000 1,050,000 950,000 22.22
RCL 500 10,000 10,500 -9,500 1.21
RML 2,902,000 175,000 3,077,000 2,727,000 3.40
ROBINS 3,442,400 3,481,401 6,923,801 -39,001 9.64
ROJNA 2,778,100 15,900 2,794,000 2,762,200 20.30
ROJNA-W3 - 20,000 20,000 -20,000 0.81
RPC 300,000 3,000 303,000 297,000 1.19
RS 1,170,000 1,000 1,171,000 1,169,000 19.16
SAM 8,500 58,000 66,500 -49,500 0.33
SAMART 255,500 335,200 590,700 -79,700 2.57
SAMTEL 1,000 - 1,000 1,000 0.02
SAT 46,200 106,800 153,000 -60,600 6.03
SAWANG - 500 500 -500 50.00
SC 77,300 660,000 737,300 -582,700 20.94
SCB 5,142,832 3,357,334 8,500,166 1,785,498 23.49
SCC 529,986 589,647 1,119,633 -59,661 30.12
SCCC 33,607 300 33,907 33,307 4.55
SCP - 1,000 1,000 -1,000 0.27
SEAFCO 4,000 - 4,000 4,000 0.14
SE-ED 7,100 - 7,100 7,100 0.87
SF 177,200 867,100 1,044,300 -689,900 13.93
SGP 88,000 395,500 483,500 -307,500 34.61
SHANG 2 - 2 2 0.12
SIAM - 4,000 4,000 -4,000 0.35
SIM - 13,000 13,000 -13,000 0.47
SINGER 20,000 - 20,000 20,000 1.69
SIRI 16,199,500 2,043,300 18,242,800 14,156,200 12.26
SIRI-W1 77,000 - 77,000 77,000 0.25
SITHAI 1,138,900 779,800 1,918,700 359,100 25.16
SLC 748,000 - 748,000 748,000 0.76
SLC-W2 - 49,000 49,000 -49,000 0.06
SMM 10,000 - 10,000 10,000 0.20
SMT 18,000 10,000 28,000 8,000 2.21
SNC 90,000 104,000 194,000 -14,000 39.26
SOLAR 1,002,700 15,000 1,017,700 987,700 2.09
SPACK 5,000 2,000 7,000 3,000 18.42
SPALI 1,866,100 1,040,200 2,906,300 825,900 17.58
SPCG 2,000 - 2,000 2,000 0.04
SPCG-W1 140,000 - 140,000 140,000 16.85
SRICHA 675,400 332,500 1,007,900 342,900 17.41
SSC 200 - 200 200 0.23
SSI 1,978,600 16,320,900 18,299,500 -14,342,300 25.95
SSSC - 5,000 5,000 -5,000 20.00
SST - 300 300 -300 0.11
STA 766,300 3,070,200 3,836,500 -2,303,900 40.40
STANLY 100 - 100 100 0.13
STAR - 65,000 65,000 -65,000 12.64
STEC 1,225,100 1,984,200 3,209,300 -759,100 20.29
STPI 42,500 168,400 210,900 -125,900 14.86
SUC - 20,500 20,500 -20,500 1.12
SUPER 151,000 123,600 274,600 27,400 0.77
SUSCO 712,900 515,000 1,227,900 197,900 1.14
SVI 8,562,100 846,300 9,408,400 7,715,800 19.72
SVOA 20,000 - 20,000 20,000 1.16
SYMC - 1,500 1,500 -1,500 0.02
SYNTEC - 41,800 41,800 -41,800 0.06
TASCO 5,000 2,000 7,000 3,000 1.08
TC 10,000 - 10,000 10,000 1.17
TCAP 1,941,500 1,411,100 3,352,600 530,400 12.20
TCB 55,700 50,000 105,700 5,700 16.71
TCC 102,000 50,600 152,600 51,400 0.50
TCC-W3 200 - 200 200 0.05
TCJ 10,000 200 10,200 9,800 1.10
TCMC 6,000 19,200 25,200 -13,200 0.08
TFD - 2,446,300 2,446,300 -2,446,300 30.59
TFD-W1 100,000 450,000 550,000 -350,000 14.36
TFI 400,000 220,300 620,300 179,700 1.80
TGCI 40,000 60,000 100,000 -20,000 3.09
TGPRO 440,000 574,200 1,014,200 -134,200 0.58
TH 60,000 80,900 140,900 -20,900 1.81
THAI 892,200 832,800 1,725,000 59,400 10.02
THCOM 376,400 627,500 1,003,900 -251,100 9.53
THRE 3,850,500 454,800 4,305,300 3,395,700 18.28
TICON 391,700 1,085,048 1,476,748 -693,348 7.17
TICON-W3 133,600 150,200 283,800 -16,600 0.81
TIES 20,000 20,000 40,000 - 0.41
TIPCO 3,000 31,000 34,000 -28,000 1.48
TISCO 378,200 725,000 1,103,200 -346,800 22.33
TK 1,213,100 320,600 1,533,700 892,500 23.06
TKT 50,000 - 50,000 50,000 3.06
TLUXE 2,300 - 2,300 2,300 0.39
TLUXE-W2 85,000 - 85,000 85,000 5.09
TMB 3,248,100 2,530,707 5,778,807 717,393 3.30
TMC 30,000 10,000 40,000 20,000 0.40
TMI 100,000 20,000 120,000 80,000 5.23
TMILL 7,500 243,000 250,500 -235,500 0.52
TMI-W1 - 37,400 37,400 -37,400 0.62
TMW 35,000 14,000 49,000 21,000 8.90
TNDT 1,300 17,000 18,300 -15,700 0.09
TNH 1,200 500 1,700 700 0.12
TNPC - 2,400 2,400 -2,400 0.15
TOP 2,656,279 1,330,800 3,987,079 1,325,479 23.62
TPIPL 213,800 994,766 1,208,566 -780,966 6.48
TPP 1,400 5,000 6,400 -3,600 0.20
TRC 211,000 126,000 337,000 85,000 2.58
TRT 2,500 97,900 100,400 -95,400 1.60
TRU 2,500 15,000 17,500 -12,500 2.62
TRUE 1,420,500 40,014,847 41,435,347 -38,594,347 10.02
TSF 286,600 126,500 413,100 160,100 0.07
TSF-W2 141,800 159,400 301,200 -17,600 0.12
TSI 1,000 - 1,000 1,000 3.85
TSTE 1,000 - 1,000 1,000 1.36
TSTH 282,600 50,000 332,600 232,600 13.05
TTA 200,800 420,500 621,300 -219,700 4.64
TTCL 59,000 35,000 94,000 24,000 8.66
TTW 734,100 2,081,500 2,815,600 -1,347,400 19.51
TUF 478,800 1,991,100 2,469,900 -1,512,300 24.70
TVD - 10,000 10,000 -10,000 0.13
TVI 13,600 25,000 38,600 -11,400 1.46
TVO 186,500 413,500 600,000 -227,000 9.66
TWZ 70,000 655,000 725,000 -585,000 0.73
TYM 15,000 - 15,000 15,000 1.84
UAC 61,800 112,400 174,200 -50,600 1.05
UBIS 8,000 - 8,000 8,000 38.10
UEC 217,000 210,000 427,000 7,000 10.29
UIC 10,000 10,000 20,000 - 0.18
UKEM 20,000 - 20,000 20,000 0.50
UMI 7,200 4,800 12,000 2,400 0.42
UNIQ 232,000 100,000 332,000 132,000 1.00
UPOIC 2,500 30,000 32,500 -27,500 4.37
UV 96,200 35,000 131,200 61,200 0.73
UWC 20,000 20,000 40,000 - 0.11
VGI 17,600 - 17,600 17,600 0.80
VIBHA 3,408,900 483,000 3,891,900 2,925,900 7.40
VIH 22,000 40,000 62,000 -18,000 0.46
VNT 123,100 399,000 522,100 -275,900 30.58
VTE 180,000 10,000 190,000 170,000 2.27
WACOAL - 2,900 2,900 -2,900 48.33
WHA 120,000 14,100 134,100 105,900 0.60
WIN - 170,000 170,000 -170,000 6.68
WORK 400 2,000 2,400 -1,600 0.30
ZMICO 10,000 10,100 20,100 -100 2.48
* % of Trading Volume in Underlying Securities

จากคุณ : samsam

เขียนเมื่อ : 3 ธ.ค. 55 00:50:13

ความคิดเห็นที่ 3

NVDR BY VALUE Date: 30 Nov 2012

Symbol Value (Baht) Buy Sell Total Net %*

AAV 169,666.00 50,568,708.00 50,738,374.00 -50,399,042.00 10.46
ACAP - 700.00 700.00 -700.00 0.94
ADVANC 2,580,713,882.00 1,380,046,480.00 3,960,760,362.00 1,200,667,402.00 29.13
AEONTS 11,025,425.00 5,686,370.75 16,711,795.75 5,339,054.25 13.56
AGE 40,950.00 - 40,950.00 40,950.00 0.18
AH 122,800.00 102,500.00 225,300.00 20,300.00 0.35
AIM 360,000.00 - 360,000.00 360,000.00 3.14
AIT 333,500.00 - 333,500.00 333,500.00 1.88
AKR 157,380.00 6,400.00 163,780.00 150,980.00 0.30
AMATA 22,582,620.00 14,346,550.00 36,929,170.00 8,236,070.00 17.98
AMC 2,160.00 - 2,160.00 2,160.00 0.04
AMC-W1 - 13,350.00 13,350.00 -13,350.00 0.28
AOT 1,824,859,694.50 705,011,549.50 2,529,871,244.00 1,119,848,145.00 28.55
AP 33,541,770.00 8,654,544.00 42,196,314.00 24,887,226.00 20.81
APRINT 280,260.00 - 280,260.00 280,260.00 7.20
APURE 1,818.00 - 1,818.00 1,818.00 0.03
ASIA - 235,950.00 235,950.00 -235,950.00 5.26
ASIMAR 4,540.00 - 4,540.00 4,540.00 0.03
ASK 8,305,900.00 1,546,530.00 9,852,430.00 6,759,370.00 11.01
ASP 397,400.00 491,796.00 889,196.00 -94,396.00 4.36
BAFS 30,877,390.00 5,632,870.00 36,510,260.00 25,244,520.00 28.68
BANPU 65,013,126.00 136,465,605.00 201,478,731.00 -71,452,479.00 19.09
BAY 855,259,350.50 253,129,197.00 1,108,388,547.50 602,130,153.50 30.30
BBL 560,369,819.00 487,311,816.00 1,047,681,635.00 73,058,003.00 44.00
BCH 39,901,500.00 7,564,820.00 47,466,320.00 32,336,680.00 16.60
BCP 11,816,850.00 16,795,450.00 28,612,300.00 -4,978,600.00 8.38
BEC 119,479,390.00 202,667,175.00 322,146,565.00 -83,187,785.00 45.26
BECL 3,725,500.00 28,984,575.00 32,710,075.00 -25,259,075.00 27.71
BGH 1,660,607,379.00 557,183,699.00 2,217,791,078.00 1,103,423,680.00 26.06
BH 24,854,125.00 23,997,625.00 48,851,750.00 856,500.00 35.42
BIGC 55,539,100.00 11,217,400.00 66,756,500.00 44,321,700.00 17.75
BJC 14,230,875.00 10,039,300.00 24,270,175.00 4,191,575.00 3.92
BLA 25,015,375.00 20,796,400.00 45,811,775.00 4,218,975.00 5.76
BLAND 5,196,678.00 8,655,868.00 13,852,546.00 -3,459,190.00 3.06
BLAND-W2 50,000.00 3,465.00 53,465.00 46,535.00 2.49
BLAND-W3 124,838.00 3.30 124,841.30 124,834.70 1.03
BMCL 1,370.00 - 1,370.00 1,370.00 0.01
BROOK 262,120.00 271,600.00 533,720.00 -9,480.00 0.36
BROOK-W4 - 92,000.00 92,000.00 -92,000.00 0.21
BSBM - 53,192.00 53,192.00 -53,192.00 6.46
BTC 27,082.00 18,960.00 46,042.00 8,122.00 0.29
BTS 152,823,030.00 24,344,155.00 177,167,185.00 128,478,875.00 17.62
BTS-W2 - 50,400.00 50,400.00 -50,400.00 0.21
BUI 15,450.00 - 15,450.00 15,450.00 15.66
CCET 2,591,192.00 4,912,422.00 7,503,614.00 -2,321,230.00 4.81
CCP 89,300.00 - 89,300.00 89,300.00 0.24
CEI 69,200.00 - 69,200.00 69,200.00 35.77
CEN 39,300.00 2,296,568.00 2,335,868.00 -2,257,268.00 1.69
CENTEL 8,636,550.00 32,337,075.00 40,973,625.00 -23,700,525.00 21.34
CEN-W2 118,480.00 50,000.00 168,480.00 68,480.00 0.41
CEN-W3 15,792.00 8,400.00 24,192.00 7,392.00 0.14
CFRESH - 98,368.50 98,368.50 -98,368.50 0.08
CGD-W2 100.00 90.00 190.00 10.00 0.02
CHOTI - 37,400.00 37,400.00 -37,400.00 8.19
CHOW 54,401.00 10,980.00 65,381.00 43,421.00 0.09
CIG 115,000.00 1,227,450.00 1,342,450.00 -1,112,450.00 2.21
CIMBT 124,200.00 67,500.00 191,700.00 56,700.00 0.26
CITY - 110,880.00 110,880.00 -110,880.00 3.31
CK 10,064,095.00 83,099,090.00 93,163,185.00 -73,034,995.00 20.00
CM 206,840.00 - 206,840.00 206,840.00 2.64
CMO - 183,538.00 183,538.00 -183,538.00 3.41
CNS 150,000.00 - 150,000.00 150,000.00 3.12
COLOR 2,660.00 - 2,660.00 2,660.00 0.22
CPALL 214,374,521.50 318,198,677.75 532,573,199.25 -103,824,156.25 13.85
CPF 164,113,517.50 187,968,399.00 352,081,916.50 -23,854,881.50 13.61
CPN 2,492,637,647.00 1,073,720,875.00 3,566,358,522.00 1,418,916,772.00 35.27
CSC 22,300.00 - 22,300.00 22,300.00 1.36
CSL 95,765.00 - 95,765.00 95,765.00 0.65
CSP-W1 28,500.00 - 28,500.00 28,500.00 16.23
CTW 270,700.00 136,800.00 407,500.00 133,900.00 0.96
CWT 5,301,180.00 1,498,190.00 6,799,370.00 3,802,990.00 0.68
CYBER - 702.00 702.00 -702.00 0.14
DCC 16,561,650.00 22,176,575.00 38,738,225.00 -5,614,925.00 22.63
DELTA 38,820,600.00 48,547,525.00 87,368,125.00 -9,726,925.00 58.85
DEMCO 895,050.00 120,000.00 1,015,050.00 775,050.00 1.36
DEMCO-W4 - 17,040.00 17,040.00 -17,040.00 0.21
DIMET 1,860.00 - 1,860.00 1,860.00 0.91
DRT - 21,450.00 21,450.00 -21,450.00 1.13
DSGT - 11,814.75 11,814.75 -11,814.75 0.07
DTAC 45,753,600.00 24,173,450.00 69,927,050.00 21,580,150.00 7.00
DTC 94,000.00 - 94,000.00 94,000.00 50.00
DTCI - 1,600.00 1,600.00 -1,600.00 24.39
E 2,276,334.00 6,950.00 2,283,284.00 2,269,384.00 5.48
EARTH 6,480,075.00 8,766,950.00 15,247,025.00 -2,286,875.00 1.38
EARTH-W3 12,326,695.00 230,125.00 12,556,820.00 12,096,570.00 7.99
EASTW - 12,800.00 12,800.00 -12,800.00 0.10
EE 196,830.00 287,355.00 484,185.00 -90,525.00 0.28
EGCO 24,855,190.00 190,884,626.50 215,739,816.50 -166,029,436.50 27.81
EPCO - 284,000.00 284,000.00 -284,000.00 0.89
EPCO-W1 51,212.00 146,760.00 197,972.00 -95,548.00 0.36
ERW - 37,800.00 37,800.00 -37,800.00 0.08
ESSO 7,031,710.00 12,500,180.00 19,531,890.00 -5,468,470.00 6.34
ESTAR - 176,000.00 176,000.00 -176,000.00 1.89
E-W1 4,300.00 4,500.00 8,800.00 -200.00 0.09
FANCY 17,089.00 - 17,089.00 17,089.00 23.44
FNS 9,920.00 146,328.00 156,248.00 -136,408.00 9.16
FOCUS 97,500.00 - 97,500.00 97,500.00 0.84
FPI 109,000.00 665,000.00 774,000.00 -556,000.00 0.97
FSS 126,000.00 - 126,000.00 126,000.00 2.33
GC - 9,560.00 9,560.00 -9,560.00 1.14
GFM 27,200.00 - 27,200.00 27,200.00 37.13
GFPT 11,578,430.00 4,999,270.00 16,577,700.00 6,579,160.00 9.20
GJS 2,556,854.00 1,234,422.00 3,791,276.00 1,322,432.00 17.99
GL 404,475.00 31,800.00 436,275.00 372,675.00 1.92
GLOBAL 11,505,540.00 23,205,010.00 34,710,550.00 -11,699,470.00 17.55
GLOW 152,619,545.25 75,840,875.00 228,460,420.25 76,778,670.25 44.53
GL-W2 18,900.00 - 18,900.00 18,900.00 0.10
GOLD 30,133,275.00 6,561,865.00 36,695,140.00 23,571,410.00 30.44
GOLD-W1 28,200.00 63,450.00 91,650.00 -35,250.00 0.35
GRAND 268,000.00 4,556.00 272,556.00 263,444.00 1.01
GSTEEL 8,774,083.00 134,400.00 8,908,483.00 8,639,683.00 23.63
GSTEEL-W 308,440.00 8,134.90 316,574.90 300,305.10 11.64
GUNKUL 7,799,300.00 17,662,100.00 25,461,400.00 -9,862,800.00 8.07
GYT 339,300.00 - 339,300.00 339,300.00 28.02
HANA 7,920,910.00 9,450,070.00 17,370,980.00 -1,529,160.00 63.72
HEMRAJ 46,171,180.00 15,906,588.00 62,077,768.00 30,264,592.00 38.62
HFT 24,600.00 - 24,600.00 24,600.00 0.15
HMPRO 12,181,530.00 2,768,733.60 14,950,263.60 9,412,796.40 5.81
HOTPOT 332,390.00 516,532.00 848,922.00 -184,142.00 1.70
HTC 16,400.00 - 16,400.00 16,400.00 0.36
HTECH 1,688.00 - 1,688.00 1,688.00 0.02
HYDRO 228,000.00 - 228,000.00 228,000.00 0.35
IFEC - 54,400.00 54,400.00 -54,400.00 0.07
IFS - 520,000.00 520,000.00 -520,000.00 1.54
ILINK 103,820.00 137,300.00 241,120.00 -33,480.00 1.21
INET 6,100.00 1,479,522.00 1,485,622.00 -1,473,422.00 2.97
INOX - 92,057.00 92,057.00 -92,057.00 25.57
INTUCH 385,157,564.50 26,108,800.00 411,266,364.50 359,048,764.50 11.76
IRC 434,000.00 5,840.00 439,840.00 428,160.00 10.12
IRCP 1,382.00 - 1,382.00 1,382.00 0.34
IRPC 95,563,870.60 118,851,270.00 214,415,140.60 -23,287,399.40 38.70
IT 84,755.00 50,285.00 135,040.00 34,470.00 0.52
ITD 2,671,390.00 4,115,864.00 6,787,254.00 -1,444,474.00 1.37
IVL 41,702,712.00 71,333,085.00 113,035,797.00 -29,630,373.00 6.23
JAS 30,062,145.00 24,856,215.00 54,918,360.00 5,205,930.00 6.65
JMT 111,000.00 398,120.00 509,120.00 -287,120.00 0.32
JUBILE 2,024,960.00 289,900.00 2,314,860.00 1,735,060.00 21.50
JUTHA - 14,070.00 14,070.00 -14,070.00 0.21
KBANK 883,016,896.00 705,050,723.00 1,588,067,619.00 177,966,173.00 43.44
KBS - 20,600.00 20,600.00 -20,600.00 0.09
KCAR - 364,400.00 364,400.00 -364,400.00 1.38
KCE 1,920.00 - 1,920.00 1,920.00 0.00
KGI 2,445,340.00 55,500.00 2,500,840.00 2,389,840.00 12.29
KIAT 1,115,000.00 45,250.00 1,160,250.00 1,069,750.00 0.78
KK 6,701,950.00 43,429,250.00 50,131,200.00 -36,727,300.00 9.20
KKC 112,100.00 - 112,100.00 112,100.00 1.78
KMC 451,000.00 - 451,000.00 451,000.00 1.60
KSL 2,597,190.00 7,643,360.00 10,240,550.00 -5,046,170.00 21.05
KTB 216,774,514.80 159,374,024.90 376,148,539.70 57,400,489.90 13.57
KTC 4,708,625.00 53,500.00 4,762,125.00 4,655,125.00 2.44
KWH - 161,000.00 161,000.00 -161,000.00 3.43
KYE 54,200.00 2,675,700.00 2,729,900.00 -2,621,500.00 9.83
L&E - 1,350.00 1,350.00 -1,350.00 50.00
LANNA 383,100.00 979,410.00 1,362,510.00 -596,310.00 1.48
LEE 18,100.00 - 18,100.00 18,100.00 0.15
LH 107,823,725.00 100,691,325.00 208,515,050.00 7,132,400.00 46.66
LHBANK 8,655,500.00 4,089,891.00 12,745,391.00 4,565,609.00 7.87
LIVE 36,800.00 1,267,400.00 1,304,200.00 -1,230,600.00 0.95
LIVE-W1 - 3,495.00 3,495.00 -3,495.00 0.00
LL 264,000.00 - 264,000.00 264,000.00 6.75
LL-W1 24,000.00 343.00 24,343.00 23,657.00 0.50
LOXLEY 28,683,560.00 37,916,610.00 66,600,170.00 -9,233,050.00 10.26
LPN 16,182,100.00 68,429,950.00 84,612,050.00 -52,247,850.00 27.59
LST - 74,800.00 74,800.00 -74,800.00 25.81
LVT 3,810.00 - 3,810.00 3,810.00 0.04
MAJOR 27,832,690.00 37,288,630.00 65,121,320.00 -9,455,940.00 20.54
MAKRO 2,042,646,576.00 485,064,800.00 2,527,711,376.00 1,557,581,776.00 29.84
MALEE 2,560,550.00 - 2,560,550.00 2,560,550.00 3.01
MAX 370,800.00 238,638.00 609,438.00 132,162.00 0.91
MBAX 174,262.00 201,318.00 375,580.00 -27,056.00 0.70
MBK 214,000.00 457,950.00 671,950.00 -243,950.00 1.14
MBKET 2,780.00 41,700.00 44,480.00 -38,920.00 0.51
M-CHAI - 26,800.00 26,800.00 -26,800.00 12.72
MCOT 41,608,000.00 8,708,700.00 50,316,700.00 32,899,300.00 22.49
MCS 345,850.00 340,000.00 685,850.00 5,850.00 0.47
MDX 74,000.00 74,000.00 148,000.00 - 0.21
METRO - 60,600.00 60,600.00 -60,600.00 1.44
MFC - 12,420.00 12,420.00 -12,420.00 9.99
MFEC 10,440.00 46,000.00 56,440.00 -35,560.00 0.07
MILL 2,266.00 - 2,266.00 2,266.00 0.02
MINT 49,739,808.50 212,689,737.10 262,429,545.60 -162,949,928.60 27.86
MINT-W4 44,225.00 713,000.00 757,225.00 -668,775.00 3.27
MJD 278.00 - 278.00 278.00 0.01
MK 14,080.00 1,203,600.00 1,217,680.00 -1,189,520.00 3.04
ML 11,300.00 50,400.00 61,700.00 -39,100.00 0.51
MME 2,460.00 - 2,460.00 2,460.00 2.37
MODERN - 71,500.00 71,500.00 -71,500.00 4.10
MPIC 1,397,617.00 489,000.00 1,886,617.00 908,617.00 61.91
MSC 720,000.00 354,500.00 1,074,500.00 365,500.00 11.84
NCH 5,401.00 - 5,401.00 5,401.00 0.19
NEP 163,500.00 - 163,500.00 163,500.00 1.29
NIPPON 278,040.00 487,000.00 765,040.00 -208,960.00 2.45
NMG - 249,950.00 249,950.00 -249,950.00 0.13
NOBLE 11,700.00 - 11,700.00 11,700.00 0.10
N-PARK - 40,000.00 40,000.00 -40,000.00 0.25
NSI - 8,000.00 8,000.00 -8,000.00 1.71
NTV 7,575.00 187,200.00 194,775.00 -179,625.00 1.06
NWR 1,522,600.00 889,558.00 2,412,158.00 633,042.00 0.38
OISHI 4,990,150.00 216,300.00 5,206,450.00 4,773,850.00 6.77
PAE 162,500.00 2,071.00 164,571.00 160,429.00 2.69
PAP 25,120.00 - 25,120.00 25,120.00 0.46
PE - 4,300.00 4,300.00 -4,300.00 0.03
PERM - 927.00 927.00 -927.00 0.02
PF 250,952.00 - 250,952.00 250,952.00 0.22
PHOL 916,840.00 41,860.00 958,700.00 874,980.00 8.13
PICO 65,800.00 - 65,800.00 65,800.00 3.24
PLE 6,196,561.00 266,491.00 6,463,052.00 5,930,070.00 10.60
PM - 6,800.00 6,800.00 -6,800.00 0.02
POST 1,640.00 - 1,640.00 1,640.00 0.12
PPS 264,000.00 220,000.00 484,000.00 44,000.00 1.59
PR 24,550.00 612,275.00 636,825.00 -587,725.00 15.44
PRECHA 1,416.00 - 1,416.00 1,416.00 0.24
PRIN 20,200.00 40,400.00 60,600.00 -20,200.00 0.18
PS 23,633,370.00 13,640,930.00 37,274,300.00 9,992,440.00 14.44
PSL 3,630,690.00 4,348,030.00 7,978,720.00 -717,340.00 12.52
PT 366,500.00 488,000.00 854,500.00 -121,500.00 2.89
PTL 8,621,510.00 3,816,870.00 12,438,380.00 4,804,640.00 27.95
PTT 434,029,141.00 358,337,600.00 792,366,741.00 75,691,541.00 16.56
PTTEP 398,067,090.00 287,766,595.00 685,833,685.00 110,300,495.00 13.27
PTTGC 365,093,943.00 187,039,522.75 552,133,465.75 178,054,420.25 21.18
PYLON 462,000.00 472,202.00 934,202.00 -10,202.00 8.40
Q-CON 116,000.00 - 116,000.00 116,000.00 4.21
QH 17,910,370.38 22,033,519.56 39,943,889.94 -4,123,149.18 4.28
QLT 1,000,000.00 331,000.00 1,331,000.00 669,000.00 23.11
RATCH 105,515,165.00 216,325,850.00 321,841,015.00 -110,810,685.00 39.28
RCI 2,796,600.00 140,000.00 2,936,600.00 2,656,600.00 22.25
RCL 3,435.00 68,500.00 71,935.00 -65,065.00 1.20
RML 5,687,820.00 335,600.00 6,023,420.00 5,352,220.00 3.44
ROBINS 209,073,325.00 211,027,011.00 420,100,336.00 -1,953,686.00 9.64
ROJNA 28,507,410.00 161,570.00 28,668,980.00 28,345,840.00 20.39
ROJNA-W3 - 122,000.00 122,000.00 -122,000.00 0.81
RPC 413,000.00 4,170.00 417,170.00 408,830.00 1.18
RS 6,635,750.00 5,650.00 6,641,400.00 6,630,100.00 19.15
SAM 11,645.00 79,460.00 91,105.00 -67,815.00 0.33
SAMART 3,024,480.00 3,985,760.00 7,010,240.00 -961,280.00 2.56
SAMTEL 17,900.00 - 17,900.00 17,900.00 0.02
SAT 1,306,525.00 3,014,375.00 4,320,900.00 -1,707,850.00 6.03
SAWANG - 6,000.00 6,000.00 -6,000.00 50.00
SC 1,782,760.00 15,174,670.00 16,957,430.00 -13,391,910.00 20.91
SCB 839,458,601.00 547,574,617.00 1,387,033,218.00 291,883,984.00 23.46
SCC 209,508,428.00 233,034,883.00 442,543,311.00 -23,526,455.00 30.08
SCCC 14,071,024.00 126,000.00 14,197,024.00 13,945,024.00 4.54
SCP - 50,250.00 50,250.00 -50,250.00 0.27
SEAFCO 21,400.00 - 21,400.00 21,400.00 0.14
SE-ED 70,135.00 - 70,135.00 70,135.00 0.87
SF 1,256,980.00 6,112,665.00 7,369,645.00 -4,855,685.00 13.92
SGP 1,181,940.00 5,277,960.00 6,459,900.00 -4,096,020.00 34.57
SHANG 74.00 - 74.00 74.00 0.13
SIAM - 12,280.00 12,280.00 -12,280.00 0.35
SIM - 25,740.00 25,740.00 -25,740.00 0.47
SINGER 344,000.00 - 344,000.00 344,000.00 1.69
SIRI 57,501,878.00 7,249,272.00 64,751,150.00 50,252,606.00 12.28
SIRI-W1 203,280.00 - 203,280.00 203,280.00 0.24
SITHAI 37,139,175.00 25,344,000.00 62,483,175.00 11,795,175.00 25.11
SLC 389,960.00 - 389,960.00 389,960.00 0.76
SLC-W2 - 1,960.00 1,960.00 -1,960.00 0.06
SMM 22,400.00 - 22,400.00 22,400.00 0.19
SMT 192,600.00 107,000.00 299,600.00 85,600.00 2.21
SNC 2,115,000.00 2,451,800.00 4,566,800.00 -336,800.00 39.22
SOLAR 3,134,194.00 47,100.00 3,181,294.00 3,087,094.00 2.06
SPACK 19,400.00 7,760.00 27,160.00 11,640.00 18.39
SPALI 34,400,000.00 19,156,400.00 53,556,400.00 15,243,600.00 17.58
SPCG 31,600.00 - 31,600.00 31,600.00 0.04
SPCG-W1 1,867,000.00 - 1,867,000.00 1,867,000.00 16.89
SRICHA 27,426,125.00 13,473,375.00 40,899,500.00 13,952,750.00 17.33
SSC 40,400.00 - 40,400.00 40,400.00 0.23
SSI 1,133,478.00 9,270,694.00 10,404,172.00 -8,137,216.00 25.85
SSSC - 248,750.00 248,750.00 -248,750.00 20.02
SST - 4,140.00 4,140.00 -4,140.00 0.11
STA 11,483,320.00 45,798,990.00 57,282,310.00 -34,315,670.00 40.42
STANLY 21,200.00 - 21,200.00 21,200.00 0.13
STAR - 69,550.00 69,550.00 -69,550.00 12.67
STEC 29,486,270.00 47,688,560.00 77,174,830.00 -18,202,290.00 20.29
STPI 2,626,025.00 10,403,200.00 13,029,225.00 -7,777,175.00 14.79
SUC - 830,500.00 830,500.00 -830,500.00 1.12
SUPER 200,820.00 163,624.00 364,444.00 37,196.00 0.77
SUSCO 2,561,706.00 1,859,760.00 4,421,466.00 701,946.00 1.14
SVI 34,519,610.00 3,412,592.00 37,932,202.00 31,107,018.00 19.75
SVOA 23,000.00 - 23,000.00 23,000.00 1.16
SYMC - 33,150.00 33,150.00 -33,150.00 0.02
SYNTEC - 40,546.00 40,546.00 -40,546.00 0.07
TASCO 222,500.00 87,000.00 309,500.00 135,500.00 1.08
TC 38,600.00 - 38,600.00 38,600.00 1.18
TCAP 70,093,475.00 50,618,750.00 120,712,225.00 19,474,725.00 12.19
TCB 1,784,900.00 1,600,000.00 3,384,900.00 184,900.00 16.61
TCC 263,140.00 129,572.00 392,712.00 133,568.00 0.50
TCC-W3 338.00 - 338.00 338.00 0.05
TCJ 127,000.00 2,520.00 129,520.00 124,480.00 1.12
TCMC 58,250.00 182,860.00 241,110.00 -124,610.00 0.08
TFD - 7,629,728.00 7,629,728.00 -7,629,728.00 30.63
TFD-W1 202,000.00 918,000.00 1,120,000.00 -716,000.00 14.35
TFI 879,172.00 478,254.00 1,357,426.00 400,918.00 1.80
TGCI 170,800.00 255,600.00 426,400.00 -84,800.00 3.08
TGPRO 272,800.00 356,004.00 628,804.00 -83,204.00 0.58
TH 351,000.00 466,105.00 817,105.00 -115,105.00 1.82
THAI 19,519,530.00 18,118,880.00 37,638,410.00 1,400,650.00 10.05
THCOM 8,999,910.00 14,958,870.00 23,958,780.00 -5,958,960.00 9.52
THRE 15,599,020.00 1,846,488.00 17,445,508.00 13,752,532.00 18.28
TICON 5,405,030.00 14,974,532.60 20,379,562.60 -9,569,502.60 7.19
TICON-W3 84,832.00 95,628.00 180,460.00 -10,796.00 0.81
TIES 16,800.00 16,400.00 33,200.00 400.00 0.41
TIPCO 16,350.00 170,050.00 186,400.00 -153,700.00 1.47
TISCO 17,311,975.00 33,127,025.00 50,439,000.00 -15,815,050.00 22.30
TK 21,015,940.00 5,566,240.00 26,582,180.00 15,449,700.00 23.19
TKT 217,000.00 - 217,000.00 217,000.00 3.09
TLUXE 9,364.00 - 9,364.00 9,364.00 0.39
TLUXE-W2 111,350.00 - 111,350.00 111,350.00 5.08
TMB 6,065,726.00 4,768,674.16 10,834,400.16 1,297,051.84 3.30
TMC 243,000.00 81,000.00 324,000.00 162,000.00 0.40
TMI 237,284.00 47,200.00 284,484.00 190,084.00 5.24
TMILL 36,530.00 1,187,092.00 1,223,622.00 -1,150,562.00 0.52
TMI-W1 - 66,572.00 66,572.00 -66,572.00 0.64
TMW 1,658,150.00 661,600.00 2,319,750.00 996,550.00 8.94
TNDT 11,425.00 158,950.00 170,375.00 -147,525.00 0.09
TNH 14,280.00 5,950.00 20,230.00 8,330.00 0.12
TNPC - 42,000.00 42,000.00 -42,000.00 0.16
TOP 175,366,578.75 87,882,300.00 263,248,878.75 87,484,278.75 23.62
TPIPL 3,216,540.00 14,926,346.30 18,142,886.30 -11,709,806.30 6.47
TPP 21,840.00 78,000.00 99,840.00 -56,160.00 0.20
TRC 1,441,250.00 866,200.00 2,307,450.00 575,050.00 2.57
TRT 13,750.00 557,955.00 571,705.00 -544,205.00 1.62
TRU 29,500.00 179,500.00 209,000.00 -150,000.00 2.64
TRUE 7,107,215.00 200,528,375.06 207,635,590.06 -193,421,160.06 9.97
TSF 448,686.00 197,480.00 646,166.00 251,206.00 0.07
TSF-W2 185,698.00 195,868.00 381,566.00 -10,170.00 0.12
TSI 6,050.00 - 6,050.00 6,050.00 3.85
TSTE 15,900.00 - 15,900.00 15,900.00 1.37
TSTH 223,254.00 39,000.00 262,254.00 184,254.00 13.14
TTA 3,124,400.00 6,524,660.00 9,649,060.00 -3,400,260.00 4.66
TTCL 1,934,400.00 1,152,500.00 3,086,900.00 781,900.00 8.66
TTW 5,993,450.00 16,827,830.00 22,821,280.00 -10,834,380.00 19.46
TUF 33,344,950.00 138,793,725.00 172,138,675.00 -105,448,775.00 24.64
TVD - 59,500.00 59,500.00 -59,500.00 0.13
TVI 132,150.00 248,895.00 381,045.00 -116,745.00 1.46
TVO 4,332,580.00 9,578,010.00 13,910,590.00 -5,245,430.00 9.65
TWZ 25,200.00 235,300.00 260,500.00 -210,100.00 0.73
TYM 61,800.00 - 61,800.00 61,800.00 1.84
UAC 463,410.00 842,955.00 1,306,365.00 -379,545.00 1.04
UBIS 45,300.00 - 45,300.00 45,300.00 38.13
UEC 883,900.00 862,438.00 1,746,338.00 21,462.00 10.33
UIC 43,000.00 42,800.00 85,800.00 200.00 0.18
UKEM 42,400.00 - 42,400.00 42,400.00 0.50
UMI 56,430.00 37,450.00 93,880.00 18,980.00 0.42
UNIQ 870,180.00 381,000.00 1,251,180.00 489,180.00 0.99
UPOIC 28,000.00 336,000.00 364,000.00 -308,000.00 4.38
UV 708,360.00 255,750.00 964,110.00 452,610.00 0.73
UWC 77,000.00 77,700.00 154,700.00 -700.00 0.10
VGI 1,555,050.00 - 1,555,050.00 1,555,050.00 0.80
VIBHA 27,050,105.00 3,666,620.00 30,716,725.00 23,383,485.00 7.43
VIH 71,240.00 130,100.00 201,340.00 -58,860.00 0.46
VNT 2,153,560.00 6,966,520.00 9,120,080.00 -4,812,960.00 30.55
VTE 1,038,000.00 58,000.00 1,096,000.00 980,000.00 2.22
WACOAL - 137,025.00 137,025.00 -137,025.00 48.36
WHA 2,544,000.00 303,020.00 2,847,020.00 2,240,980.00 0.60
WIN - 90,100.00 90,100.00 -90,100.00 6.73
WORK 12,800.00 64,500.00 77,300.00 -51,700.00 0.30
ZMICO 14,400.00 14,645.00 29,045.00 -245.00 2.48
* % of Trading Volume in Underlying Securities

จากคุณ : samsam

เขียนเมื่อ : 3 ธ.ค. 55 00:51:04