 |
NVDR BY VALUE Date: 11 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
AAV 278,580.00 44,942,472.00 45,221,052.00 -44,663,892.00 13.18 ADAM - 900.00 900.00 -900.00 0.10 ADVANC 608,128,780.00 281,433,218.00 889,561,998.00 326,695,562.00 27.66 AEONTS 3,148,400.00 3,530,125.00 6,678,525.00 -381,725.00 28.59 AGE-W1 - 67,320.00 67,320.00 -67,320.00 8.16 AH 39,800.00 4,000.00 43,800.00 35,800.00 0.24 AHC 31,430.00 6,430.00 37,860.00 25,000.00 0.15 AIM 144,000.00 1,767,731.00 1,911,731.00 -1,623,731.00 1.77 AIT 811,450.00 75,025.00 886,475.00 736,425.00 3.72 AKR 275,000.00 274,000.00 549,000.00 1,000.00 0.69 AMATA 4,444,330.00 3,636,620.00 8,080,950.00 807,710.00 4.88 ANAN 34,022,808.00 23,163,104.00 57,185,912.00 10,859,704.00 4.99 AOT 113,843,800.00 40,369,924.60 154,213,724.60 73,473,875.40 21.22 AP 37,477,665.00 43,086,860.00 80,564,525.00 -5,609,195.00 27.46 APCO 9,255.00 1,039,065.00 1,048,320.00 -1,029,810.00 0.20 APCS 23,200.00 227,010.00 250,210.00 -203,810.00 3.64 APURE 438,920.00 - 438,920.00 438,920.00 2.28 ARIP 7,758.00 38,400.00 46,158.00 -30,642.00 2.63 AS 146,000.00 - 146,000.00 146,000.00 2.50 ASIAN - 1,850.00 1,850.00 -1,850.00 0.05 ASIMAR 230,000.00 38,420.00 268,420.00 191,580.00 1.15 ASK 9,800.00 196,000.00 205,800.00 -186,200.00 2.28 ASP 205,396.00 489,090.00 694,486.00 -283,694.00 3.81 AYUD 71,630.00 - 71,630.00 71,630.00 6.29 BAFS 361,540.00 9,350.00 370,890.00 352,190.00 5.10 BANPU 35,813,600.00 29,355,950.00 65,169,550.00 6,457,650.00 15.98 BAY 102,463,322.07 156,532,894.00 258,996,216.07 -54,069,571.93 17.85 BBL 972,426,707.64 309,225,802.14 1,281,652,509.78 663,200,905.50 24.53 BCH 14,392,610.00 - 14,392,610.00 14,392,610.00 23.46 BCP 1,699,650.00 1,910,050.00 3,609,700.00 -210,400.00 2.99 BEC 33,233,100.00 41,505,651.24 74,738,751.24 -8,272,551.24 13.60 BECL 36,526,575.00 3,367,100.00 39,893,675.00 33,159,475.00 6.56 BGH 67,502,550.00 16,774,200.00 84,276,750.00 50,728,350.00 11.29 BH 7,206,375.00 1,678,900.00 8,885,275.00 5,527,475.00 7.08 BIGC 90,454,000.00 69,815,600.00 160,269,600.00 20,638,400.00 54.76 BJC 878,950.00 10,869,550.00 11,748,500.00 -9,990,600.00 6.08 BLA 6,394,075.00 7,514,775.00 13,908,850.00 -1,120,700.00 8.20 BLAND 3,156,636.00 189,000.00 3,345,636.00 2,967,636.00 0.56 BLAND-W2 120,000.00 1,960.00 121,960.00 118,040.00 4.93 BLAND-W3 194,250.00 27,676.00 221,926.00 166,574.00 1.23 BMCL 140,000.00 - 140,000.00 140,000.00 1.20 BOL 984,500.00 1,064,364.00 2,048,864.00 -79,864.00 10.28 BSM 10,392.00 29,000.00 39,392.00 -18,608.00 1.41 BTC 7,500.00 7,300.00 14,800.00 200.00 0.44 BTS 14,769,055.00 35,551,355.00 50,320,410.00 -20,782,300.00 4.26 BTS-W2 157,500.00 - 157,500.00 157,500.00 0.89 BUI 57,600.00 - 57,600.00 57,600.00 13.21 BWG 5,958,671.00 855.00 5,959,526.00 5,957,816.00 13.18 CCET 680,782.00 605,884.00 1,286,666.00 74,898.00 3.63 CCP 5,960,850.00 406,700.00 6,367,550.00 5,554,150.00 2.17 CCP-W1 - 90,800.00 90,800.00 -90,800.00 0.28 CEN 85,120.00 791,332.00 876,452.00 -706,212.00 2.48 CENTEL 9,375,550.00 16,427,525.00 25,803,075.00 -7,051,975.00 14.75 CEN-W2 - 23,217.00 23,217.00 -23,217.00 0.32 CFRESH 16,767,295.00 99.00 16,767,394.00 16,767,196.00 30.38 CGD 700,000.00 668,300.00 1,368,300.00 31,700.00 15.03 CGD-W2 - 2,310.00 2,310.00 -2,310.00 2.22 CGS - 837.00 837.00 -837.00 0.01 CI 75,510.00 - 75,510.00 75,510.00 29.79 CIG 14,800.00 160,925.00 175,725.00 -146,125.00 1.20 CIMBT 780,800.00 134,000.00 914,800.00 646,800.00 2.11 CK 30,807,170.00 6,389,280.00 37,196,450.00 24,417,890.00 2.73 CMO 66,000.00 134,248.00 200,248.00 -68,248.00 5.61 CMO-W1 33,147.00 - 33,147.00 33,147.00 2.15 CNS - 44,625.00 44,625.00 -44,625.00 0.36 CNT 16,557,000.00 12,678,660.00 29,235,660.00 3,878,340.00 3.38 COLOR 180,400.00 - 180,400.00 180,400.00 4.94 CPALL 306,083,900.00 75,256,993.75 381,340,893.75 230,826,906.25 10.51 CPF 111,482,200.00 61,334,600.00 172,816,800.00 50,147,600.00 9.98 CPH 142,200.00 - 142,200.00 142,200.00 0.09 CPL 47,300.00 - 47,300.00 47,300.00 37.05 CPN 29,962,300.00 37,126,775.00 67,089,075.00 -7,164,475.00 15.29 CRANE - 400,000.00 400,000.00 -400,000.00 1.09 CSL 548,240.00 - 548,240.00 548,240.00 7.86 CSP-W1 918.00 - 918.00 918.00 1.58 CTW 246,300.00 95,200.00 341,500.00 151,100.00 0.25 CWT 885,256.00 2,801,734.00 3,686,990.00 -1,916,478.00 2.00 CYBER 40,880.00 - 40,880.00 40,880.00 1.17 DCC 1,018,925.00 5,366,900.00 6,385,825.00 -4,347,975.00 9.74 DELTA 17,782,125.00 17,766,000.00 35,548,125.00 16,125.00 56.39 DEMCO 2,901,395.00 117,500.00 3,018,895.00 2,783,895.00 2.19 DEMCO-W4 120,800.00 419,894.00 540,694.00 -299,094.00 3.22 DSGT 1,992,000.00 - 1,992,000.00 1,992,000.00 17.18 DTAC 376,323,900.00 168,950,395.00 545,274,295.00 207,373,505.00 36.27 DTC 229,500.00 - 229,500.00 229,500.00 2.17 E 619,676.00 80,500.00 700,176.00 539,176.00 3.32 EARTH 79,075,000.00 45,374,490.00 124,449,490.00 33,700,510.00 6.94 EARTH-W3 167,580.00 - 167,580.00 167,580.00 0.07 EASTW 114,320.00 1,272,700.00 1,387,020.00 -1,158,380.00 12.57 EE 154,000.00 - 154,000.00 154,000.00 0.53 EGCO 2,260,400.00 601,150.00 2,861,550.00 1,659,250.00 2.74 EMC - 9,603.00 9,603.00 -9,603.00 0.03 EMC-W3 - 84,178.00 84,178.00 -84,178.00 0.91 EPCO-W1 11,628.00 35,636.00 47,264.00 -24,008.00 0.30 ERW 701,880.00 2,782,130.00 3,484,010.00 -2,080,250.00 6.30 ERW-W2 632,960.00 27,742.00 660,702.00 605,218.00 0.83 ESSO 5,891,000.00 - 5,891,000.00 5,891,000.00 4.12 EVER 1,186,432.00 670,000.00 1,856,432.00 516,432.00 0.51 E-W1 20,000.00 - 20,000.00 20,000.00 2.04 F&D 144,000.00 - 144,000.00 144,000.00 0.06 FANCY 167.00 - 167.00 167.00 0.02 FNS 9,840.00 - 9,840.00 9,840.00 0.36 FPI 106,000.00 107,000.00 213,000.00 -1,000.00 0.37 FSS 128,000.00 28,380.00 156,380.00 99,620.00 6.09 GBX - 426,355.00 426,355.00 -426,355.00 17.71 GEN 10,800.00 169,950.00 180,750.00 -159,150.00 0.18 GEN-W3 70,000.00 38,144.00 108,144.00 31,856.00 0.62 GFPT 745,235.00 76,500.00 821,735.00 668,735.00 0.87 GJS 1,332,008.00 - 1,332,008.00 1,332,008.00 2.76 GLOBAL 18,882,380.00 179,000.00 19,061,380.00 18,703,380.00 15.01 GLOW 28,344,075.00 3,602,375.00 31,946,450.00 24,741,700.00 11.20 GL-W2 - 26,650.00 26,650.00 -26,650.00 0.36 GOLD 515,875.00 3,459,160.00 3,975,035.00 -2,943,285.00 14.27 GRAMMY 185,000.00 3,700.00 188,700.00 181,300.00 1.29 GRAND 131,524.00 1,206.00 132,730.00 130,318.00 0.91 GSTEEL 1,661,472.00 3,060.00 1,664,532.00 1,658,412.00 2.82 GUNKUL - 210,070.00 210,070.00 -210,070.00 0.22 GYT 844,500.00 - 844,500.00 844,500.00 45.82 HANA 2,036,760.00 360,500.00 2,397,260.00 1,676,260.00 11.44 HEMRAJ 25,491,699.50 24,383,425.50 49,875,125.00 1,108,274.00 13.61 HFT 24,800.00 - 24,800.00 24,800.00 0.17 HMPRO 102,003,800.00 17,082,850.00 119,086,650.00 84,920,950.00 9.82 HOTPOT 485,650.00 331,200.00 816,850.00 154,450.00 1.51 HTC 755,400.00 6,800.00 762,200.00 748,600.00 0.86 HTECH 20,720.00 41,600.00 62,320.00 -20,880.00 0.92 HYDRO 814,400.00 116,000.00 930,400.00 698,400.00 5.23 IEC 3,000.00 - 3,000.00 3,000.00 0.06 IFS 93,840.00 - 93,840.00 93,840.00 0.11 ILINK 10,800.00 341,000.00 351,800.00 -330,200.00 2.47 INET 106,400.00 198,000.00 304,400.00 -91,600.00 5.10 INTUCH 100,423,423.00 159,830,748.00 260,254,171.00 -59,407,325.00 16.28 IRPC 24,152,044.00 8,074,100.00 32,226,144.00 16,077,944.00 15.39 IT 600,525.00 - 600,525.00 600,525.00 1.06 ITD 4,913,016.00 31,349,068.00 36,262,084.00 -26,436,052.00 2.09 IVL 24,955,790.00 1,804,340.00 26,760,130.00 23,151,450.00 8.24 JAS 103,038,387.00 5,612,552.00 108,650,939.00 97,425,835.00 19.11 JMT 758,050.00 446,950.00 1,205,000.00 311,100.00 0.89 JUBILE 591,300.00 - 591,300.00 591,300.00 24.40 KBANK 839,824,807.74 1,013,109,807.74 1,852,934,615.48 -173,285,000.00 43.98 KBS 2,152,680.00 1,831,580.00 3,984,260.00 321,100.00 2.74 KCE - 251,460.00 251,460.00 -251,460.00 0.80 KGI - 56,000.00 56,000.00 -56,000.00 0.56 KK 23,934,250.00 - 23,934,250.00 23,934,250.00 11.73 KMC 3,200.00 40,000.00 43,200.00 -36,800.00 0.22 KMC-W2 13,000.00 - 13,000.00 13,000.00 0.24 KSL 763,070.00 - 763,070.00 763,070.00 3.56 KSL-W1 - 6,840.00 6,840.00 -6,840.00 1.47 KTB 136,421,290.00 313,072,760.00 449,494,050.00 -176,651,470.00 25.07 KTC - 780,000.00 780,000.00 -780,000.00 1.34 KWH - 41,950.00 41,950.00 -41,950.00 0.07 KYE 107,600.00 - 107,600.00 107,600.00 0.82 L&E-W2 500.00 - 500.00 500.00 50.00 LANNA 2,280.00 2,270.00 4,550.00 10.00 0.02 LEE 364.00 3,660.00 4,024.00 -3,296.00 0.03 LEE-W2 714.00 106,000.00 106,714.00 -105,286.00 0.51 LH 16,601,180.00 138,155,615.00 154,756,795.00 -121,554,435.00 38.28 LHBANK 599,233.00 13,700.00 612,933.00 585,533.00 6.25 LIVE 800,950.00 81,606.65 882,556.65 719,343.35 1.08 LIVE-W1 314,453.00 506,372.00 820,825.00 -191,919.00 1.14 LL 41,860.00 - 41,860.00 41,860.00 0.62 LL-W1 - 28,800.00 28,800.00 -28,800.00 1.78 LOXLEY 1,447,290.00 9,826,700.00 11,273,990.00 -8,379,410.00 1.16 LPN 20,134,770.00 9,726,220.00 29,860,990.00 10,408,550.00 20.37 LRH - 24,625.00 24,625.00 -24,625.00 4.43 LTX 4,700.00 - 4,700.00 4,700.00 12.45 LVT 1,889,970.00 147,672.00 2,037,642.00 1,742,298.00 5.78 MAJOR 5,041,430.00 27,631,740.00 32,673,170.00 -22,590,310.00 32.23 MAKRO 25,257,000.00 46,200.00 25,303,200.00 25,210,800.00 11.73 MALEE 4,522,600.00 - 4,522,600.00 4,522,600.00 2.08 MANRIN - 18,600.00 18,600.00 -18,600.00 1.89 MATI 1,270.00 53,200.00 54,470.00 -51,930.00 2.69 MAX - 259,497.00 259,497.00 -259,497.00 0.43 MBAX 803,330.00 171,630.00 974,960.00 631,700.00 0.26 MBK 213,500.00 - 213,500.00 213,500.00 0.89 MCOT 1,198,225.00 1,028,850.00 2,227,075.00 169,375.00 2.82 MDX 339,375.00 1,537,200.00 1,876,575.00 -1,197,825.00 8.55 MFEC 632,235.00 59,500.00 691,735.00 572,735.00 1.98 MIDA 558,228.00 70,871.00 629,099.00 487,357.00 1.57 MINT 51,047,874.00 21,820,809.70 72,868,683.70 29,227,064.30 32.45 MJD 1,320.00 1,320.00 2,640.00 - 0.10 MK - 2,550,000.00 2,550,000.00 -2,550,000.00 19.49 MODERN 40,720.00 - 40,720.00 40,720.00 2.36 MSC 418,510.00 408,000.00 826,510.00 10,510.00 11.64 NEP 753,900.00 276,200.00 1,030,100.00 477,700.00 3.98 NEP-W2 742,000.00 - 742,000.00 742,000.00 18.19 NEW 88,750.00 110,100.00 198,850.00 -21,350.00 0.31 NINE - 14,820.00 14,820.00 -14,820.00 0.30 NIPPON 179,000.00 176,000.00 355,000.00 3,000.00 2.67 NMG - 13,900.00 13,900.00 -13,900.00 0.05 NNCL 171,012.00 - 171,012.00 171,012.00 9.80 NNCL-W2 48,750.00 - 48,750.00 48,750.00 10.15 NOBLE - 60,000.00 60,000.00 -60,000.00 0.55 N-PARK 68,000.00 120,020.00 188,020.00 -52,020.00 0.68 NSI 28,350.00 4,350.00 32,700.00 24,000.00 0.33 NWR 1,450,600.00 3,162,215.00 4,612,815.00 -1,711,615.00 0.50 OISHI 204,800.00 91,550.00 296,350.00 113,250.00 1.38 PAE 38,940.00 - 38,940.00 38,940.00 0.02 PAP 298,300.00 - 298,300.00 298,300.00 8.82 PATO - 67,800.00 67,800.00 -67,800.00 6.87 PDI - 80,570.00 80,570.00 -80,570.00 2.77 PE - 1,073,750.00 1,073,750.00 -1,073,750.00 1.24 PERM - 954.00 954.00 -954.00 0.01 PF 21,200.00 31,800.00 53,000.00 -10,600.00 0.13 PHOL 389,680.00 - 389,680.00 389,680.00 10.49 PICO - 79,900.00 79,900.00 -79,900.00 0.73 PJW 153,455.00 - 153,455.00 153,455.00 0.17 PM 749,240.00 20,400.00 769,640.00 728,840.00 3.22 PPS 239,800.00 424,000.00 663,800.00 -184,200.00 3.11 PR 18,450.00 - 18,450.00 18,450.00 0.62 PRANDA - 73,715.00 73,715.00 -73,715.00 0.43 PREB - 36,600.00 36,600.00 -36,600.00 0.18 PS 2,266,530.00 255,800.00 2,522,330.00 2,010,730.00 0.55 PSL 447,460.00 3,001,710.00 3,449,170.00 -2,554,250.00 23.08 PT 245,000.00 244,000.00 489,000.00 1,000.00 1.95 PTL 979,790.00 2,660.00 982,450.00 977,130.00 11.42 PTT 630,312,100.00 128,872,440.00 759,184,540.00 501,439,660.00 28.14 PTTEP 403,068,685.00 250,037,550.00 653,106,235.00 153,031,135.00 15.55 PTTGC 286,490,400.00 84,333,431.00 370,823,831.00 202,156,969.00 17.09 PYLON 23,000.00 - 23,000.00 23,000.00 0.28 Q-CON - 61,360.00 61,360.00 -61,360.00 0.58 QH 3,596,944.00 6,855,780.00 10,452,724.00 -3,258,836.00 4.88 QTC 1,037,400.00 - 1,037,400.00 1,037,400.00 1.59 RAM 375,000.00 - 375,000.00 375,000.00 50.00 RATCH 18,325,075.00 280,250.00 18,605,325.00 18,044,825.00 27.94 RCI 13,200.00 - 13,200.00 13,200.00 0.13 RCL 34,750.00 4,260.00 39,010.00 30,490.00 1.47 RML 9,781,320.00 - 9,781,320.00 9,781,320.00 4.26 RML-W3 44,000.00 - 44,000.00 44,000.00 0.84 ROBINS 3,304,975.00 17,839,100.00 21,144,075.00 -14,534,125.00 5.26 ROJNA 750,070.00 1,692,070.00 2,442,140.00 -942,000.00 0.76 ROJNA-W2 15,400.00 - 15,400.00 15,400.00 2.11 ROJNA-W3 838,195.00 806,250.00 1,644,445.00 31,945.00 1.66 RPC 1,119,600.00 27,200.00 1,146,800.00 1,092,400.00 8.16 SAM 19,866.00 105,576.00 125,442.00 -85,710.00 0.56 SAMART 511,960.00 2,380,000.00 2,891,960.00 -1,868,040.00 4.17 SAT 779,700.00 84,750.00 864,450.00 694,950.00 1.80 SAWANG - 12,880.00 12,880.00 -12,880.00 5.61 SC 642,740.00 - 642,740.00 642,740.00 0.63 SCB 234,315,800.00 240,786,129.00 475,101,929.00 -6,470,329.00 9.86 SCC 388,616,600.00 183,930,500.00 572,547,100.00 204,686,100.00 30.30 SCCC 1,169,400.00 289,800.00 1,459,200.00 879,600.00 2.62 SEAFCO 385,750.00 - 385,750.00 385,750.00 0.29 SENA 5,940.00 - 5,940.00 5,940.00 0.15 SF 474,810.00 35,000.00 509,810.00 439,810.00 2.02 SGP 451,700.00 - 451,700.00 451,700.00 1.28 SIM 582,000.00 - 582,000.00 582,000.00 9.11 SINGER - 67,600.00 67,600.00 -67,600.00 1.01 SIRI 38,070,228.00 66,554,558.00 104,624,786.00 -28,484,330.00 28.99 SIRI-W1 612,900.00 644,640.00 1,257,540.00 -31,740.00 4.44 SITHAI 524,025.00 - 524,025.00 524,025.00 0.36 SLC 328,240.00 - 328,240.00 328,240.00 0.91 SLC-W2 - 7,350.00 7,350.00 -7,350.00 0.22 SLC-W3 - 10,290.00 10,290.00 -10,290.00 0.06 SMM 115,380.00 - 115,380.00 115,380.00 2.89 SMM-W2 62,300.00 1,260.00 63,560.00 61,040.00 6.71 SMT 21,200.00 74,900.00 96,100.00 -53,700.00 0.76 SNC - 11,361,525.00 11,361,525.00 -11,361,525.00 16.55 SOLAR 6,440.00 161,000.00 167,440.00 -154,560.00 0.40 SPALI 44,423,190.00 152,781,690.00 197,204,880.00 -108,358,500.00 28.75 SPC 109.00 379,175.00 379,284.00 -379,066.00 42.39 SPCG 31,200.00 - 31,200.00 31,200.00 0.09 SPCG-W1 2,633,000.00 - 2,633,000.00 2,633,000.00 16.69 SRICHA 1,100,500.00 2,052,775.00 3,153,275.00 -952,275.00 19.34 SSI 650,089.00 3,355.00 653,444.00 646,734.00 1.54 SST 237,180.00 - 237,180.00 237,180.00 8.66 STA 1,031,130.00 4,530.00 1,035,660.00 1,026,600.00 1.57 STEC 14,796,025.00 20,925,425.00 35,721,450.00 -6,129,400.00 23.73 STPI 3,629,225.00 - 3,629,225.00 3,629,225.00 8.25 SUC 206,700.00 - 206,700.00 206,700.00 0.97 SUPER 541,000.00 54,640.00 595,640.00 486,360.00 1.20 SUSCO 202,550.00 338,000.00 540,550.00 -135,450.00 0.50 SVI 359,766.00 39,800.00 399,566.00 319,966.00 1.33 SYMC - 2,120.00 2,120.00 -2,120.00 0.00 SYNEX - 55,000.00 55,000.00 -55,000.00 1.61 SYNTEC 1,611,480.00 65,000.00 1,676,480.00 1,546,480.00 0.53 TAPAC 214,760.00 2,324,394.00 2,539,154.00 -2,109,634.00 4.79 TAPAC-W1 189,456.00 629,200.00 818,656.00 -439,744.00 0.33 TC - 384.00 384.00 -384.00 0.01 TCAP 91,831,650.00 195,000.00 92,026,650.00 91,636,650.00 12.65 TCC 325,370.00 80,700.00 406,070.00 244,670.00 0.30 TCCC 43,200.00 43,030.00 86,230.00 170.00 2.99 TCC-W3 825.00 - 825.00 825.00 0.64 TCJ 65,500.00 - 65,500.00 65,500.00 0.57 TCJ-W1 - 60,210.00 60,210.00 -60,210.00 1.85 TCMC 27,200.00 99,150.00 126,350.00 -71,950.00 1.12 TFD 636,776.00 - 636,776.00 636,776.00 2.36 TFI - 101,000.00 101,000.00 -101,000.00 2.42 TGPRO 493.00 - 493.00 493.00 0.00 TH 5,500.00 40,320.00 45,820.00 -34,820.00 0.27 THAI 3,071,200.00 434,000.00 3,505,200.00 2,637,200.00 2.86 THANI 46,800.00 - 46,800.00 46,800.00 0.31 THCOM 4,897,600.00 15,444,300.00 20,341,900.00 -10,546,700.00 7.43 THRE 1,737,688.00 5,385,134.40 7,122,822.40 -3,647,446.40 3.03 TIC - 171,300.00 171,300.00 -171,300.00 6.76 TICON 631,480.00 535,800.00 1,167,280.00 95,680.00 5.18 TIES 25,600.00 238,000.00 263,600.00 -212,400.00 6.69 TIP - 27,250.00 27,250.00 -27,250.00 0.64 TIPCO - 275,000.00 275,000.00 -275,000.00 2.21 TISCO 8,051,200.00 51,904,615.10 59,955,815.10 -43,853,415.10 28.74 TK 237,610.00 285,690.00 523,300.00 -48,080.00 3.21 TKS - 71,925.00 71,925.00 -71,925.00 0.11 TKT - 415,000.00 415,000.00 -415,000.00 9.93 TLUXE 4,578.00 - 4,578.00 4,578.00 0.31 TMB 7,555,670.00 946,880.00 8,502,550.00 6,608,790.00 3.98 TMC - 15,800.00 15,800.00 -15,800.00 0.02 TMI 28,320.00 - 28,320.00 28,320.00 0.10 TMILL 747,140.00 188,000.00 935,140.00 559,140.00 1.45 TMI-W1 21,771.00 - 21,771.00 21,771.00 0.09 TMT 10,500.00 461,100.00 471,600.00 -450,600.00 5.11 TMW 902,500.00 222,500.00 1,125,000.00 680,000.00 11.05 TNDT 433,470.00 33,560.00 467,030.00 399,910.00 0.19 TNPC 18,150.00 235,300.00 253,450.00 -217,150.00 3.42 TOP 85,661,200.00 2,562,550.00 88,223,750.00 83,098,650.00 22.12 TPC - 922,500.00 922,500.00 -922,500.00 27.47 TPIPL 1,181,879.20 1,502,629.20 2,684,508.40 -320,750.00 2.50 TPP 32,800.00 - 32,800.00 32,800.00 0.18 TRC - 745,000.00 745,000.00 -745,000.00 0.41 TRT 176,500.00 295,000.00 471,500.00 -118,500.00 5.69 TRU - 86,250.00 86,250.00 -86,250.00 1.10 TRUBB 21,560.00 - 21,560.00 21,560.00 0.27 TRUE 3,712,505.00 1,576,760.00 5,289,265.00 2,135,745.00 1.19 TSF 518,270.00 44,964,284.00 45,482,554.00 -44,446,014.00 5.79 TSF-W2 236,386.00 220,558.00 456,944.00 15,828.00 0.04 TSTH 83.00 173,364.00 173,447.00 -173,281.00 1.25 TTA 2,319,060.00 16,355.00 2,335,415.00 2,302,705.00 5.48 TTCL 425,250.00 843,750.00 1,269,000.00 -418,500.00 7.04 TTW 20,337,020.00 8,791,305.00 29,128,325.00 11,545,715.00 17.24 TUF 19,473,427.00 14,430,761.00 33,904,188.00 5,042,666.00 8.13 TVI 577,000.00 - 577,000.00 577,000.00 0.28 TVO 13,220,570.00 5,426,060.00 18,646,630.00 7,794,510.00 14.99 TWFP 397,100.00 198,000.00 595,100.00 199,100.00 45.42 TWP 95,100.00 - 95,100.00 95,100.00 0.06 TWZ 1,114,736.00 833,300.00 1,948,036.00 281,436.00 0.76 UAC 259,530.00 4,864.00 264,394.00 254,666.00 1.10 UBIS 6,160.00 - 6,160.00 6,160.00 50.00 UIC 46,600.00 - 46,600.00 46,600.00 0.11 UKEM 151,200.00 107,000.00 258,200.00 44,200.00 1.32 UKEM-W1 15,800.00 - 15,800.00 15,800.00 0.80 UMI 885,025.00 - 885,025.00 885,025.00 9.72 UNIQ 44,640.00 - 44,640.00 44,640.00 0.10 UTP 8,850.00 - 8,850.00 8,850.00 0.09 UV 362,970.00 348,400.00 711,370.00 14,570.00 0.53 UWC 117,000.00 395,000.00 512,000.00 -278,000.00 0.30 UWC-W1 - 16,072.00 16,072.00 -16,072.00 0.01 VGI 1,447,025.00 - 1,447,025.00 1,447,025.00 0.85 VIBHA 331,860.00 - 331,860.00 331,860.00 2.66 VIH 31,600.00 - 31,600.00 31,600.00 0.36 VNT 914,170.00 269,010.00 1,183,180.00 645,160.00 7.53 VTE 335,270.00 536,500.00 871,770.00 -201,230.00 1.41 WHA 4,710,200.00 604,310.00 5,314,510.00 4,105,890.00 1.47 WORK 33,325,200.00 - 33,325,200.00 33,325,200.00 20.61 YUASA 392,400.00 106,000.00 498,400.00 286,400.00 10.59 ZMICO 141,627.00 - 141,627.00 141,627.00 16.53 * % of Trading Volume in Underlying Securities
แก้ไขเมื่อ 12 ธ.ค. 55 04:48:38
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
12 ธ.ค. 55 00:19:39
|
|
|
|
 |