 |
NVDR BY VALUE Date: 12 Dec 2012
Symbol Value (Baht) Buy Sell Total Net %*
AAV 559,584.00 52,159,606.00 52,719,190.00 -51,600,022.00 13.29 ADVANC 744,313,143.00 200,643,740.00 944,956,883.00 543,669,403.00 31.79 AEONTS 14,713,125.00 1,474,775.00 16,187,900.00 13,238,350.00 22.36 AGE-W1 - 17,052.00 17,052.00 -17,052.00 1.19 AH 13,760.00 - 13,760.00 13,760.00 0.02 AHC - 25,200.00 25,200.00 -25,200.00 0.97 AIM 2,125,366.00 2,270,573.00 4,395,939.00 -145,207.00 1.57 AIT 5,700.00 172,450.00 178,150.00 -166,750.00 1.04 AJ 12,027,400.00 - 12,027,400.00 12,027,400.00 9.93 AKR 137,000.00 137,000.00 274,000.00 - 0.35 AMATA 11,065,420.00 321,100.00 11,386,520.00 10,744,320.00 8.12 AMC - 216,000.00 216,000.00 -216,000.00 17.26 ANAN 3,549,440.00 1,342,600.00 4,892,040.00 2,206,840.00 0.73 AOT 105,188,350.00 25,208,225.00 130,396,575.00 79,980,125.00 14.95 AP 41,005,085.00 27,429,105.00 68,434,190.00 13,575,980.00 36.06 APCO 111,690.00 - 111,690.00 111,690.00 0.15 APCS - 478,190.00 478,190.00 -478,190.00 4.73 APURE 323,692.00 90,600.00 414,292.00 233,092.00 1.73 ARIP 13,745.00 - 13,745.00 13,745.00 0.58 ASIAN 15,090.00 - 15,090.00 15,090.00 1.58 ASIMAR 334,000.00 266,800.00 600,800.00 67,200.00 2.21 ASK 3,900.00 389,830.00 393,730.00 -385,930.00 1.14 ASP 110,484.00 2,114,318.00 2,224,802.00 -2,003,834.00 5.93 AYUD 24,700.00 - 24,700.00 24,700.00 7.51 BAFS 96,000.00 - 96,000.00 96,000.00 0.54 BANPU 33,572,900.00 14,632,700.00 48,205,600.00 18,940,200.00 7.10 BAT-3K 351,000.00 - 351,000.00 351,000.00 32.14 BAY 200,353,990.00 40,596,450.00 240,950,440.00 159,757,540.00 23.57 BBL 860,454,424.00 551,499,175.00 1,411,953,599.00 308,955,249.00 45.63 BCH 6,935,000.00 - 6,935,000.00 6,935,000.00 14.28 BCP 4,943,400.00 1,609,500.00 6,552,900.00 3,333,900.00 2.77 BEAUTY 22,560,940.00 14,525,310.00 37,086,250.00 8,035,630.00 0.62 BEC 37,169,775.00 2,537,050.00 39,706,825.00 34,632,725.00 18.22 BECL 1,076,750.00 15,010,200.00 16,086,950.00 -13,933,450.00 7.73 BGH 67,930,700.00 26,742,950.00 94,673,650.00 41,187,750.00 19.62 BH 12,835,475.00 2,007,550.00 14,843,025.00 10,827,925.00 12.75 BIGC 46,044,900.00 25,184,950.00 71,229,850.00 20,859,950.00 35.75 BJC 1,219,150.00 20,157,375.00 21,376,525.00 -18,938,225.00 5.64 BLA 1,069,500.00 20,031,175.00 21,100,675.00 -18,961,675.00 11.11 BLAND 3,554,296.00 - 3,554,296.00 3,554,296.00 0.28 BLAND-W2 3,201.00 33,960.00 37,161.00 -30,759.00 1.10 BMCL 138,000.00 - 138,000.00 138,000.00 0.67 BOL 11,700.00 472.00 12,172.00 11,228.00 0.18 BROCK 99,200.00 - 99,200.00 99,200.00 4.19 BROOK - 1,695,524.00 1,695,524.00 -1,695,524.00 5.22 BSM 50,440.00 - 50,440.00 50,440.00 0.64 BTC - 54,750.00 54,750.00 -54,750.00 0.57 BTS 32,432,592.00 3,501,600.00 35,934,192.00 28,930,992.00 2.24 BTS-W2 144,000.00 18,000.00 162,000.00 126,000.00 0.31 BUI 49,140.00 - 49,140.00 49,140.00 50.00 BWG 5,313.00 - 5,313.00 5,313.00 0.02 CCET 11,248.00 41,160.00 52,408.00 -29,912.00 0.23 CCP 10,530.00 88,500.00 99,030.00 -77,970.00 0.09 CCP-W1 90,200.00 - 90,200.00 90,200.00 0.33 CEN 47,160.00 - 47,160.00 47,160.00 0.44 CENTEL 2,861,550.00 7,179,575.00 10,041,125.00 -4,318,025.00 12.96 CFRESH 8,701,150.00 201,000.00 8,902,150.00 8,500,150.00 18.96 CGD 1,928,000.00 714,000.00 2,642,000.00 1,214,000.00 9.54 CGS - 837.00 837.00 -837.00 0.01 CHARAN 118,675.00 - 118,675.00 118,675.00 24.47 CIMBT 438,400.00 3,409,146.14 3,847,546.14 -2,970,746.14 6.96 CITY 527,200.00 31,800.00 559,000.00 495,400.00 25.67 CK 10,549,510.00 17,593,740.00 28,143,250.00 -7,044,230.00 2.11 CM 140,400.00 2,625.00 143,025.00 137,775.00 1.83 CMO 76,926.00 469,476.00 546,402.00 -392,550.00 20.05 CMO-W1 - 364,216.00 364,216.00 -364,216.00 36.53 CNT 2,431,705.00 3,096,680.00 5,528,385.00 -664,975.00 2.76 COLOR 14,100.00 - 14,100.00 14,100.00 0.89 CPALL 143,350,400.00 26,385,700.00 169,736,100.00 116,964,700.00 9.71 CPF 514,431,516.75 5,845,725.00 520,277,241.75 508,585,791.75 13.57 CPH 196,580.00 317,935.00 514,515.00 -121,355.00 1.83 CPL - 18,960.00 18,960.00 -18,960.00 13.34 CPN 58,961,575.00 123,916,725.00 182,878,300.00 -64,955,150.00 20.55 CRANE - 160,400.00 160,400.00 -160,400.00 0.73 CSL 369,900.00 - 369,900.00 369,900.00 3.23 CSP - 5,490.00 5,490.00 -5,490.00 1.25 CSP-W1 - 531.00 531.00 -531.00 0.04 CTW 165,140.00 - 165,140.00 165,140.00 0.33 CWT 906,200.00 978,800.00 1,885,000.00 -72,600.00 1.37 CYBER 164,000.00 - 164,000.00 164,000.00 4.95 DCC 89,500.00 - 89,500.00 89,500.00 0.18 DELTA 7,922,225.00 7,430,400.00 15,352,625.00 491,825.00 23.25 DEMCO 1,144,520.00 1,927,500.00 3,072,020.00 -782,980.00 2.61 DEMCO-W4 14,848.00 145,000.00 159,848.00 -130,152.00 1.01 DIMET 240,260.00 - 240,260.00 240,260.00 13.03 DSGT 3,155,710.00 - 3,155,710.00 3,155,710.00 22.82 DTAC 260,562,144.25 217,935,461.00 478,497,605.25 42,626,683.25 25.97 E 6,720.00 - 6,720.00 6,720.00 0.06 EARTH 66,530,105.00 18,733,800.00 85,263,905.00 47,796,305.00 12.18 EARTH-W3 - 167,580.00 167,580.00 -167,580.00 0.17 EASON 632.00 - 632.00 632.00 0.00 EASTW - 25,400.00 25,400.00 -25,400.00 0.20 ECL 31,500.00 - 31,500.00 31,500.00 0.81 EGCO 85,077,275.00 19,008,425.00 104,085,700.00 66,068,850.00 26.27 EMC 16,700.00 3,586,912.00 3,603,612.00 -3,570,212.00 1.75 EMC-W3 56,144.00 767,924.00 824,068.00 -711,780.00 1.32 EPCO-W1 25,536.00 11,526.00 37,062.00 14,010.00 0.13 ERW 47,520.00 - 47,520.00 47,520.00 0.18 ERW-W2 22,606.00 74,932.00 97,538.00 -52,326.00 0.35 ESSO 2,514,850.00 693,860.00 3,208,710.00 1,820,990.00 2.32 ESTAR 24,600.00 - 24,600.00 24,600.00 0.11 EVER 472,185.00 585.00 472,770.00 471,600.00 3.32 E-W1 1,210.00 - 1,210.00 1,210.00 0.04 F&D 140,250.00 144,000.00 284,250.00 -3,750.00 0.37 FNS - 4,840.00 4,840.00 -4,840.00 0.32 FOCUS - 187,000.00 187,000.00 -187,000.00 3.54 FSS - 7,800.00 7,800.00 -7,800.00 0.15 GBX 7,891.00 - 7,891.00 7,891.00 0.77 GEN 213,128.00 11,600.00 224,728.00 201,528.00 0.06 GEN-W3 - 70,000.00 70,000.00 -70,000.00 0.43 GFPT 591,000.00 79,000.00 670,000.00 512,000.00 0.73 GJS 9,000.00 540,000.00 549,000.00 -531,000.00 3.66 GL - 79,250.00 79,250.00 -79,250.00 0.26 GLOBAL 23,615,630.00 1,841,470.00 25,457,100.00 21,774,160.00 11.32 GLOW 28,001,650.00 16,508,950.00 44,510,600.00 11,492,700.00 10.46 GL-W2 - 223,200.00 223,200.00 -223,200.00 5.71 GOLD 390,000.00 - 390,000.00 390,000.00 1.29 GRAND 248,433.00 - 248,433.00 248,433.00 2.15 GSTEEL 3,896,343.00 - 3,896,343.00 3,896,343.00 4.42 GSTEEL-W - 40,000.00 40,000.00 -40,000.00 1.01 GUNKUL 8,543,438.80 9,984,080.00 18,527,518.80 -1,440,641.20 7.48 GYT 926,400.00 - 926,400.00 926,400.00 29.27 HANA 14,537,660.00 21,200.00 14,558,860.00 14,516,460.00 15.56 HEMRAJ 25,558,176.00 2,241,116.00 27,799,292.00 23,317,060.00 18.77 HFT 657,000.00 - 657,000.00 657,000.00 3.68 HMPRO 8,070,080.00 9,982,964.00 18,053,044.00 -1,912,884.00 4.00 HOTPOT 418,000.00 503,960.00 921,960.00 -85,960.00 3.61 HTC 158,000.00 1,024,600.00 1,182,600.00 -866,600.00 4.75 HTECH 82,280.00 41,820.00 124,100.00 40,460.00 0.90 HYDRO 239,000.00 359,000.00 598,000.00 -120,000.00 0.55 IEC 1,299,690.00 120,000.00 1,419,690.00 1,179,690.00 0.82 IEC-W1 - 10,000.00 10,000.00 -10,000.00 0.06 IFEC 25,802.00 - 25,802.00 25,802.00 0.37 IFS - 94,520.00 94,520.00 -94,520.00 0.05 ILINK 343,980.00 10,800.00 354,780.00 333,180.00 1.60 INET - 667,000.00 667,000.00 -667,000.00 5.04 INTUCH 287,921,087.00 75,440,100.00 363,361,187.00 212,480,987.00 13.15 IRPC 17,426,786.00 6,526,300.00 23,953,086.00 10,900,486.00 6.53 IT 202,398.00 5,003,500.00 5,205,898.00 -4,801,102.00 12.41 ITD 7,379,214.00 29,234,178.00 36,613,392.00 -21,854,964.00 3.38 IVL 27,875,710.00 16,740,980.00 44,616,690.00 11,134,730.00 2.59 JAS 83,209,430.00 13,930,900.00 97,140,330.00 69,278,530.00 12.07 JCT 34,625.00 - 34,625.00 34,625.00 2.10 JMT - 54,500.00 54,500.00 -54,500.00 0.07 JTS 41,600.00 2,550,716.00 2,592,316.00 -2,509,116.00 0.89 KAMART 34,500.00 522,230.00 556,730.00 -487,730.00 0.48 KASET 7,040.00 - 7,040.00 7,040.00 1.91 KBANK 672,698,290.04 858,522,490.04 1,531,220,780.08 -185,824,200.00 46.29 KBS 66,000.00 931,200.00 997,200.00 -865,200.00 0.84 KCAR 1,630.00 - 1,630.00 1,630.00 0.02 KCE 10,668,000.00 297,000.00 10,965,000.00 10,371,000.00 9.65 KGI 360,400.00 106,672.00 467,072.00 253,728.00 1.63 KIAT 492,500.00 - 492,500.00 492,500.00 1.14 KK 48,750.00 823,750.00 872,500.00 -775,000.00 0.36 KKC 89,200.00 - 89,200.00 89,200.00 2.65 KMC 40,000.00 - 40,000.00 40,000.00 0.15 KSL 26,400.00 355,310.00 381,710.00 -328,910.00 0.68 KTB 313,288,850.00 279,136,395.00 592,425,245.00 34,152,455.00 38.69 KTC 267,500.00 - 267,500.00 267,500.00 0.26 KWH - 106,380.00 106,380.00 -106,380.00 0.21 LALIN 214,200.00 - 214,200.00 214,200.00 24.26 LEE 404,800.00 74,000.00 478,800.00 330,800.00 3.56 LEE-W2 - 21,114.00 21,114.00 -21,114.00 0.19 LH 40,779,688.28 124,545,640.00 165,325,328.28 -83,765,951.72 25.46 LIVE 728,000.00 105,700.00 833,700.00 622,300.00 1.47 LIVE-W1 - 32,453.00 32,453.00 -32,453.00 0.06 LL 424,658.00 106,028.00 530,686.00 318,630.00 0.67 LL-W1 96,480.00 441.00 96,921.00 96,039.00 0.42 LOXLEY 10,894,920.00 1,427,825.00 12,322,745.00 9,467,095.00 0.99 LPN 27,185,270.00 2,375,440.00 29,560,710.00 24,809,830.00 16.02 LVT 202,990.00 265,000.00 467,990.00 -62,010.00 2.15 MACO - 12,000.00 12,000.00 -12,000.00 0.24 MAJOR 9,999,680.00 10,747,080.00 20,746,760.00 -747,400.00 29.19 MAKRO 53,099,000.00 5,348,800.00 58,447,800.00 47,750,200.00 26.89 MALEE 130,650.00 783,900.00 914,550.00 -653,250.00 0.29 MANRIN - 115,000.00 115,000.00 -115,000.00 1.28 MAX 18,625,342.00 13,213,624.00 31,838,966.00 5,411,718.00 37.76 MBAX 83,250.00 172,890.00 256,140.00 -89,640.00 0.32 MBK 107,000.00 21,500.00 128,500.00 85,500.00 0.38 MBKET 156,200.00 70,500.00 226,700.00 85,700.00 1.64 M-CHAI - 76,100.00 76,100.00 -76,100.00 14.04 MCOT 161,600.00 18,002,250.00 18,163,850.00 -17,840,650.00 11.89 MDX 219,000.00 253,750.00 472,750.00 -34,750.00 1.34 MFEC 365,500.00 121,000.00 486,500.00 244,500.00 1.01 MIDA 267,612.00 33,528.00 301,140.00 234,084.00 1.61 MILL - 4,280.00 4,280.00 -4,280.00 0.05 MINT 64,311,027.40 79,886,517.90 144,197,545.30 -15,575,490.50 27.48 MINT-W4 - 93,000.00 93,000.00 -93,000.00 0.17 MJD 7,598.00 13,300.00 20,898.00 -5,702.00 0.51 MPIC 61,548.00 - 61,548.00 61,548.00 12.05 NBC 23,800.00 - 23,800.00 23,800.00 0.87 NCH 33,604.00 - 33,604.00 33,604.00 2.80 NEP-W2 496,000.00 - 496,000.00 496,000.00 14.88 NINE - 96,000.00 96,000.00 -96,000.00 2.32 NIPPON 374,240.00 461,200.00 835,440.00 -86,960.00 3.23 NMG - 55,900.00 55,900.00 -55,900.00 0.25 NNCL 101,000.00 - 101,000.00 101,000.00 3.40 NNCL-W2 196,860.00 - 196,860.00 196,860.00 13.05 NOBLE 861,000.00 - 861,000.00 861,000.00 4.79 N-PARK 40,004.00 396,787.48 436,791.48 -356,783.48 0.26 NSI 99,000.00 74,000.00 173,000.00 25,000.00 2.16 NUSA 270,000.00 - 270,000.00 270,000.00 0.60 NWR 2,543,455.00 2,441,000.00 4,984,455.00 102,455.00 0.99 PAE 1,526,650.00 1,065,200.00 2,591,850.00 461,450.00 3.65 PAP 204,100.00 - 204,100.00 204,100.00 4.22 PE 614,000.00 - 614,000.00 614,000.00 2.69 PERM - 936.00 936.00 -936.00 0.01 PF 57,480.00 - 57,480.00 57,480.00 0.15 PHOL 112,820.00 - 112,820.00 112,820.00 12.43 PICO 755,200.00 4,819,858.00 5,575,058.00 -4,064,658.00 42.91 PJW 47,700.00 210,000.00 257,700.00 -162,300.00 0.25 PLE 2,684,718.00 197,483.00 2,882,201.00 2,487,235.00 16.26 PM 1,507,000.00 75,450.00 1,582,450.00 1,431,550.00 6.76 PPS 41,600.00 83,200.00 124,800.00 -41,600.00 0.91 PRECHA 5,850.00 - 5,850.00 5,850.00 0.62 PRG 9,000.00 - 9,000.00 9,000.00 50.00 PRIN 940,000.00 - 940,000.00 940,000.00 6.37 PS 7,944,924.80 674,700.00 8,619,624.80 7,270,224.80 3.72 PSL - 108,800.00 108,800.00 -108,800.00 0.88 PT 183,000.00 190,575.00 373,575.00 -7,575.00 2.90 PTT 174,540,500.00 56,642,500.00 231,183,000.00 117,898,000.00 8.41 PTTEP 386,300,001.00 59,910,800.00 446,210,801.00 326,389,201.00 14.24 PTTGC 175,393,650.00 10,000,578.50 185,394,228.50 165,393,071.50 7.25 PYLON-W1 97,600.00 - 97,600.00 97,600.00 13.24 QH 17,489,548.06 39,677,850.00 57,167,398.06 -22,188,301.94 23.28 QTC 603,320.00 - 603,320.00 603,320.00 4.01 RATCH 1,510,675.00 1,994,700.00 3,505,375.00 -484,025.00 5.75 RCI - 5,360.00 5,360.00 -5,360.00 0.20 RCL 1,424,000.00 705,540.00 2,129,540.00 718,460.00 7.63 RICH 2,220.00 18,940.00 21,160.00 -16,720.00 0.18 RML 8,888,794.00 19,400.00 8,908,194.00 8,869,394.00 4.89 ROBINS 954,750.00 5,885,125.00 6,839,875.00 -4,930,375.00 1.89 ROJNA 22,260.00 23,120.00 45,380.00 -860.00 0.06 ROJNA-W2 - 800.00 800.00 -800.00 0.21 ROJNA-W3 349,750.00 97,940.00 447,690.00 251,810.00 1.53 RPC 68,000.00 13,700.00 81,700.00 54,300.00 1.69 RS 29,000.00 - 29,000.00 29,000.00 0.07 SAM 65,000.00 19,737.00 84,737.00 45,263.00 0.23 SAMART 465,290.00 1,019,420.00 1,484,710.00 -554,130.00 0.64 SAMTEL 25,900.00 - 25,900.00 25,900.00 0.03 SAT 98,250.00 - 98,250.00 98,250.00 0.12 SAWANG - 247,840.00 247,840.00 -247,840.00 50.00 SC 175,090.00 28,409,700.00 28,584,790.00 -28,234,610.00 23.36 SCB 241,985,550.00 115,933,350.00 357,918,900.00 126,052,200.00 17.52 SCC 668,010,235.30 122,963,815.30 790,974,050.60 545,046,420.00 31.40 SCCC 17,196,400.00 501,600.00 17,698,000.00 16,694,800.00 9.67 SCG - 237,424.00 237,424.00 -237,424.00 4.21 SCP 231,750.00 - 231,750.00 231,750.00 0.79 SEAFCO 2,425,000.00 395,250.00 2,820,250.00 2,029,750.00 1.12 SF - 140,000.00 140,000.00 -140,000.00 0.95 SIMAT 3,940,000.00 - 3,940,000.00 3,940,000.00 37.49 SINGER 957,200.00 35,490.00 992,690.00 921,710.00 5.49 SIRI 29,483,380.00 57,842,200.00 87,325,580.00 -28,358,820.00 25.32 SIRI-W1 - 617,440.00 617,440.00 -617,440.00 0.92 SITHAI 2,068,750.00 157,500.00 2,226,250.00 1,911,250.00 4.59 SLC-W2 - 2,450.00 2,450.00 -2,450.00 0.06 SLC-W3 9,240.00 19,453.00 28,693.00 -10,213.00 0.09 SMIT 811,800.00 - 811,800.00 811,800.00 11.58 SMM 47,418.00 - 47,418.00 47,418.00 0.91 SMT 2,744,000.00 9,197,700.00 11,941,700.00 -6,453,700.00 4.89 SNC 2,490.00 3,981,875.00 3,984,365.00 -3,979,385.00 16.49 SOLAR 70,400.00 19,500.00 89,900.00 50,900.00 0.09 SPALI 28,344,010.00 19,850,570.00 48,194,580.00 8,493,440.00 15.82 SPCG 213,300.00 110,100.00 323,400.00 103,200.00 0.27 SPCG-W1 3,324,410.00 13,300.00 3,337,710.00 3,311,110.00 16.87 SPI 141,250.00 - 141,250.00 141,250.00 22.60 SPPT 124,800.00 - 124,800.00 124,800.00 1.75 SRICHA 822,000.00 1,342,000.00 2,164,000.00 -520,000.00 5.13 SSC 37,250.00 - 37,250.00 37,250.00 0.27 SSI 85,250.00 261,250.00 346,500.00 -176,000.00 0.88 SSSC 789,800.00 - 789,800.00 789,800.00 27.95 STA 4,144,590.00 95,340.00 4,239,930.00 4,049,250.00 4.53 STANLY - 85,000.00 85,000.00 -85,000.00 0.43 STEC 16,499,225.00 22,020,850.00 38,520,075.00 -5,521,625.00 27.16 STPI 84,000.00 237,900.00 321,900.00 -153,900.00 0.53 SUPER 245,995.00 715,950.00 961,945.00 -469,955.00 2.10 SUSCO 144,680.00 539,400.00 684,080.00 -394,720.00 0.69 SVH - 227,000.00 227,000.00 -227,000.00 12.10 SVI 4,032,100.00 120,200.00 4,152,300.00 3,911,900.00 7.57 SVOA - 23,000.00 23,000.00 -23,000.00 1.03 SYMC - 608,600.00 608,600.00 -608,600.00 0.15 SYNEX 441,085.00 16,550.00 457,635.00 424,535.00 6.05 SYNTEC 2,168,851.00 27,900.00 2,196,751.00 2,140,951.00 0.93 TAPAC 134,812.00 1,973,242.00 2,108,054.00 -1,838,430.00 10.54 TAPAC-W1 168,256.00 215,312.00 383,568.00 -47,056.00 0.64 TASCO 4,430,200.00 - 4,430,200.00 4,430,200.00 13.48 TCAP 86,664,750.00 12,213,925.00 98,878,675.00 74,450,825.00 16.97 TCB 432,575.00 - 432,575.00 432,575.00 10.51 TCC 62,146.00 29,910.00 92,056.00 32,236.00 0.07 TCMC 54,550.00 - 54,550.00 54,550.00 1.64 TEAM - 36,000.00 36,000.00 -36,000.00 1.03 TFD - 173,000.00 173,000.00 -173,000.00 0.18 TGPRO 37,698.00 366.00 38,064.00 37,332.00 0.08 TH 495,000.00 200,000.00 695,000.00 295,000.00 1.58 THAI 4,845,036.00 880,780.00 5,725,816.00 3,964,256.00 6.00 THCOM 259,815.00 184,325.00 444,140.00 75,490.00 0.06 THRE 7,517,700.00 71,360.00 7,589,060.00 7,446,340.00 8.64 TICON 1,205,750.00 403,300.00 1,609,050.00 802,450.00 1.11 TICON-W3 25,063.00 936,080.43 961,143.43 -911,017.43 1.40 TICON-W6 14,300.00 - 14,300.00 14,300.00 0.09 TIES - 562,800.00 562,800.00 -562,800.00 7.85 TIPCO 13,500.00 - 13,500.00 13,500.00 0.07 TISCO 25,325,375.00 24,655,925.00 49,981,300.00 669,450.00 35.70 TK 16,700.00 - 16,700.00 16,700.00 0.15 TKS 405,000.00 67,000.00 472,000.00 338,000.00 1.25 TLUXE 417,400.00 - 417,400.00 417,400.00 17.66 TMB 3,119,775.00 8,516,313.44 11,636,088.44 -5,396,538.44 1.60 TMC 195,900.00 149,800.00 345,700.00 46,100.00 0.47 TMI 2,320.00 - 2,320.00 2,320.00 0.03 TMILL 1,810,980.00 216,560.00 2,027,540.00 1,594,420.00 2.06 TMI-W1 - 21,771.00 21,771.00 -21,771.00 0.58 TMT 439,260.00 2,655.00 441,915.00 436,605.00 4.62 TMW 222,500.00 894,400.00 1,116,900.00 -671,900.00 14.20 TNDT 355,340.00 1,029,300.00 1,384,640.00 -673,960.00 1.59 TNITY 25,398.00 - 25,398.00 25,398.00 0.62 TNPC - 41,280.00 41,280.00 -41,280.00 0.14 TOG - 718,460.00 718,460.00 -718,460.00 46.09 TOP 166,593,475.00 4,761,075.00 171,354,550.00 161,832,400.00 21.64 TPIPL 1,733,359.20 1,677,729.20 3,411,088.40 55,630.00 1.86 TRC 1,396,750.00 - 1,396,750.00 1,396,750.00 2.25 TRU 117,000.00 - 117,000.00 117,000.00 1.60 TRUBB 1,540.00 - 1,540.00 1,540.00 0.03 TRUE 5,175,050.00 2,590,145.00 7,765,195.00 2,584,905.00 1.29 TSC 62,000.00 - 62,000.00 62,000.00 5.48 TSF 210,160.00 303,950.00 514,110.00 -93,790.00 0.22 TSF-W2 173,340.00 184,294.00 357,634.00 -10,954.00 0.05 TSTH 3,772,600.00 558,480.00 4,331,080.00 3,214,120.00 2.08 TTA 2,362,850.00 125,414.00 2,488,264.00 2,237,436.00 3.80 TTCL 6,850.00 - 6,850.00 6,850.00 0.06 TTW 157,430.00 1,201,665.00 1,359,095.00 -1,044,235.00 0.89 TUF 6,170,815.00 22,652,500.00 28,823,315.00 -16,481,685.00 8.00 TVI 444,000.00 196,500.00 640,500.00 247,500.00 0.24 TVO 8,392,570.00 2,133,100.00 10,525,670.00 6,259,470.00 8.80 TWP 4,800.00 7,200.00 12,000.00 -2,400.00 0.00 TWZ 24,156.00 37.00 24,193.00 24,119.00 0.29 TYM 44,440.00 - 44,440.00 44,440.00 0.10 TYM-W1 28,000.00 - 28,000.00 28,000.00 1.60 UAC - 318,355.45 318,355.45 -318,355.45 1.27 UEC 622,604.00 200,000.00 822,604.00 422,604.00 5.43 UMI 300,000.00 - 300,000.00 300,000.00 2.88 UNIQ 57,300.00 1,107,140.00 1,164,440.00 -1,049,840.00 0.88 UPOIC 123,200.00 - 123,200.00 123,200.00 2.59 UV 573,240.00 533,705.00 1,106,945.00 39,535.00 0.35 UVAN 104,500.00 - 104,500.00 104,500.00 3.04 UWC 95,400.00 33,600.00 129,000.00 61,800.00 0.11 UWC-W1 17,900.00 - 17,900.00 17,900.00 0.02 VGI 2,161,254.25 94,875.00 2,256,129.25 2,066,379.25 0.38 VIBHA 8,550.00 - 8,550.00 8,550.00 0.01 VTE 120,000.00 - 120,000.00 120,000.00 0.69 WACOAL 46,500.00 - 46,500.00 46,500.00 12.80 WHA 22,966,910.00 3,324,140.00 26,291,050.00 19,642,770.00 4.35 * % of Trading Volume in Underlying Securities
จากคุณ |
:
samsam
|
เขียนเมื่อ |
:
13 ธ.ค. 55 02:44:03
|
|
|
|
 |